Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Energy (NDIV.US) Share Price

Price $32.48 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $35.97
Sell $32.16
Last Trade: -
Day's Volume: 0
Last Close: $32.39
Open: $32.48
ISIN: US0321087308
Day's Range $0.00 - $0.00
52wk Range: $26.25 - $37.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Energy (NDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Energy trades

Amplify Energy (NDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.48 32.48 32.39 32.39 0
9th Jul 2026 (Thu) 32.48 32.48 32.48 32.48 3
8th Jul 2026 (Wed) 32.58 32.58 32.58 32.62 0
7th Jul 2026 (Tue) 31.95 31.95 31.95 32.37 2
6th Jul 2026 (Mon) 31.90 31.90 31.57 31.57 436
3rd Jul 2026 (Fri) 31.77 31.77 31.77 31.77 0
2nd Jul 2026 (Thu) 31.77 31.77 31.77 31.77 0
1st Jul 2026 (Wed) 31.72 31.74 31.56 31.41 373
30th Jun 2026 (Tue) 32.00 32.00 31.95 31.98 537
29th Jun 2026 (Mon) 32.20 32.20 32.20 32.115 394
26th Jun 2026 (Fri) 32.69 32.7001 32.69 32.7001 0
25th Jun 2026 (Thu) 32.69 32.76 32.69 32.71 2
24th Jun 2026 (Wed) 32.90 32.90 32.3195 32.3195 0
23rd Jun 2026 (Tue) 32.90 32.95 32.90 32.95 0
22nd Jun 2026 (Mon) 32.90 32.90 32.90 32.80 263
19th Jun 2026 (Fri) 32.44 32.63 32.41 32.63 131
18th Jun 2026 (Thu) 32.44 32.63 32.41 32.63 131
17th Jun 2026 (Wed) 33.30 33.30 33.00 32.83 1,100
16th Jun 2026 (Tue) 33.45 33.45 33.45 33.34 234
15th Jun 2026 (Mon) 33.84 33.84 33.84 33.621 1,492
12th Jun 2026 (Fri) 34.36 34.36 34.36 34.35 0
11th Jun 2026 (Thu) 33.87 33.96 33.87 33.96 0
See more Amplify Energy price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered