Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Energy (NDIV.US) Share Price

Price $36.08 on 21-05-2026 at 17:58:09
Change $0.00 0%
Buy $36.11
Sell $35.76
Last Trade: -
Day's Volume: 0
Last Close: $36.08
Open: $36.18
ISIN: US0321087308
Day's Range $0.00 - $0.00
52wk Range: $26.20 - $37.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Energy (NDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Energy trades

Amplify Energy (NDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.18 36.18 36.08 36.08 1
19th May 2026 (Tue) 36.18 36.18 35.90 36.03 345
18th May 2026 (Mon) 36.15 36.19 36.15 36.1806 232
15th May 2026 (Fri) 35.80 35.80 35.80 35.80 0
14th May 2026 (Thu) 35.80 35.90 35.80 35.90 138
13th May 2026 (Wed) 35.80 35.80 35.602 35.602 20
12th May 2026 (Tue) 35.80 35.80 35.70 35.7764 0
11th May 2026 (Mon) 35.64 35.87 35.63 35.7475 281
8th May 2026 (Fri) 35.30 35.33 35.28 35.1834 3,074
7th May 2026 (Thu) 35.00 35.00 34.68 35.0617 144
6th May 2026 (Wed) 35.76 35.76 35.31 35.2993 191
5th May 2026 (Tue) 35.96 36.06 35.95 36.0235 500
4th May 2026 (Mon) 35.72 35.88 35.66 35.7569 1,325
1st May 2026 (Fri) 35.35 35.75 35.35 35.5982 303
30th Apr 2026 (Thu) 35.23 35.81 35.23 35.81 96
29th Apr 2026 (Wed) 35.23 35.37 35.23 35.37 0
28th Apr 2026 (Tue) 35.23 35.3987 35.23 35.3987 185
27th Apr 2026 (Mon) 35.23 35.23 35.12 35.14 171
24th Apr 2026 (Fri) 34.82 34.82 34.75 34.8094 502
23rd Apr 2026 (Thu) 35.00 35.00 34.7562 34.7562 33
22nd Apr 2026 (Wed) 35.00 35.00 34.53 34.19 703
21st Apr 2026 (Tue) 34.27 34.27 34.25 34.25 2
See more Amplify Energy price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered