| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.18 | 36.18 | 36.08 | 36.08 | 1 |
| 19th May 2026 (Tue) | 36.18 | 36.18 | 35.90 | 36.03 | 345 |
| 18th May 2026 (Mon) | 36.15 | 36.19 | 36.15 | 36.1806 | 232 |
| 15th May 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 14th May 2026 (Thu) | 35.80 | 35.90 | 35.80 | 35.90 | 138 |
| 13th May 2026 (Wed) | 35.80 | 35.80 | 35.602 | 35.602 | 20 |
| 12th May 2026 (Tue) | 35.80 | 35.80 | 35.70 | 35.7764 | 0 |
| 11th May 2026 (Mon) | 35.64 | 35.87 | 35.63 | 35.7475 | 281 |
| 8th May 2026 (Fri) | 35.30 | 35.33 | 35.28 | 35.1834 | 3,074 |
| 7th May 2026 (Thu) | 35.00 | 35.00 | 34.68 | 35.0617 | 144 |
| 6th May 2026 (Wed) | 35.76 | 35.76 | 35.31 | 35.2993 | 191 |
| 5th May 2026 (Tue) | 35.96 | 36.06 | 35.95 | 36.0235 | 500 |
| 4th May 2026 (Mon) | 35.72 | 35.88 | 35.66 | 35.7569 | 1,325 |
| 1st May 2026 (Fri) | 35.35 | 35.75 | 35.35 | 35.5982 | 303 |
| 30th Apr 2026 (Thu) | 35.23 | 35.81 | 35.23 | 35.81 | 96 |
| 29th Apr 2026 (Wed) | 35.23 | 35.37 | 35.23 | 35.37 | 0 |
| 28th Apr 2026 (Tue) | 35.23 | 35.3987 | 35.23 | 35.3987 | 185 |
| 27th Apr 2026 (Mon) | 35.23 | 35.23 | 35.12 | 35.14 | 171 |
| 24th Apr 2026 (Fri) | 34.82 | 34.82 | 34.75 | 34.8094 | 502 |
| 23rd Apr 2026 (Thu) | 35.00 | 35.00 | 34.7562 | 34.7562 | 33 |
| 22nd Apr 2026 (Wed) | 35.00 | 35.00 | 34.53 | 34.19 | 703 |
| 21st Apr 2026 (Tue) | 34.27 | 34.27 | 34.25 | 34.25 | 2 |
| 20th Apr 2026 (Mon) | 34.27 | 34.27 | 34.25 | 34.22 | 213 |
| 17th Apr 2026 (Fri) | 33.69 | 34.12 | 33.69 | 34.055 | 92 |
| 16th Apr 2026 (Thu) | 35.35 | 35.35 | 35.35 | 35.32 | 18 |
| 15th Apr 2026 (Wed) | 34.82 | 34.82 | 34.69 | 34.724 | 230 |
| 14th Apr 2026 (Tue) | 34.78 | 34.78 | 34.78 | 34.68 | 3,024 |
| 13th Apr 2026 (Mon) | 35.45 | 35.52 | 35.45 | 35.324 | 1,266 |
| 10th Apr 2026 (Fri) | 34.90 | 35.00 | 34.90 | 34.9459 | 264 |
| 9th Apr 2026 (Thu) | 34.95 | 34.95 | 34.67 | 34.682 | 5 |
| 8th Apr 2026 (Wed) | 34.34 | 34.35 | 34.26 | 34.951 | 551 |
| 7th Apr 2026 (Tue) | 36.00 | 36.00 | 35.81 | 35.8344 | 337 |
| 6th Apr 2026 (Mon) | 35.67 | 35.67 | 35.67 | 35.60 | 104 |
| 3rd Apr 2026 (Fri) | 35.99 | 35.99 | 35.65 | 35.54 | 3,277 |
| 2nd Apr 2026 (Thu) | 35.99 | 35.99 | 35.65 | 35.54 | 3,277 |
| 1st Apr 2026 (Wed) | 34.71 | 34.71 | 34.71 | 34.87 | 25 |
| 31st Mar 2026 (Tue) | 35.67 | 35.67 | 35.42 | 35.8757 | 143 |
| 30th Mar 2026 (Mon) | 36.70 | 36.70 | 36.33 | 36.33 | 196 |
| 27th Mar 2026 (Fri) | 36.64 | 36.64 | 36.64 | 36.64 | 4 |
| 26th Mar 2026 (Thu) | 37.42 | 37.43 | 36.54 | 36.54 | 67 |
| 25th Mar 2026 (Wed) | 36.00 | 36.24 | 36.00 | 36.24 | 13 |
| 24th Mar 2026 (Tue) | 36.00 | 36.00 | 35.90 | 35.90 | 1 |
| 23rd Mar 2026 (Mon) | 35.00 | 35.07 | 35.00 | 35.16 | 201 |