| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.48 | 32.48 | 32.39 | 32.39 | 0 |
| 9th Jul 2026 (Thu) | 32.48 | 32.48 | 32.48 | 32.48 | 3 |
| 8th Jul 2026 (Wed) | 32.58 | 32.58 | 32.58 | 32.62 | 0 |
| 7th Jul 2026 (Tue) | 31.95 | 31.95 | 31.95 | 32.37 | 2 |
| 6th Jul 2026 (Mon) | 31.90 | 31.90 | 31.57 | 31.57 | 436 |
| 3rd Jul 2026 (Fri) | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
| 2nd Jul 2026 (Thu) | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
| 1st Jul 2026 (Wed) | 31.72 | 31.74 | 31.56 | 31.41 | 373 |
| 30th Jun 2026 (Tue) | 32.00 | 32.00 | 31.95 | 31.98 | 537 |
| 29th Jun 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.115 | 394 |
| 26th Jun 2026 (Fri) | 32.69 | 32.7001 | 32.69 | 32.7001 | 0 |
| 25th Jun 2026 (Thu) | 32.69 | 32.76 | 32.69 | 32.71 | 2 |
| 24th Jun 2026 (Wed) | 32.90 | 32.90 | 32.3195 | 32.3195 | 0 |
| 23rd Jun 2026 (Tue) | 32.90 | 32.95 | 32.90 | 32.95 | 0 |
| 22nd Jun 2026 (Mon) | 32.90 | 32.90 | 32.90 | 32.80 | 263 |
| 19th Jun 2026 (Fri) | 32.44 | 32.63 | 32.41 | 32.63 | 131 |
| 18th Jun 2026 (Thu) | 32.44 | 32.63 | 32.41 | 32.63 | 131 |
| 17th Jun 2026 (Wed) | 33.30 | 33.30 | 33.00 | 32.83 | 1,100 |
| 16th Jun 2026 (Tue) | 33.45 | 33.45 | 33.45 | 33.34 | 234 |
| 15th Jun 2026 (Mon) | 33.84 | 33.84 | 33.84 | 33.621 | 1,492 |
| 12th Jun 2026 (Fri) | 34.36 | 34.36 | 34.36 | 34.35 | 0 |
| 11th Jun 2026 (Thu) | 33.87 | 33.96 | 33.87 | 33.96 | 0 |
| 10th Jun 2026 (Wed) | 33.87 | 34.12 | 33.87 | 34.1324 | 10 |
| 9th Jun 2026 (Tue) | 33.90 | 33.90 | 33.85 | 33.661 | 657 |
| 8th Jun 2026 (Mon) | 33.87 | 34.11 | 33.87 | 34.0202 | 146 |
| 5th Jun 2026 (Fri) | 33.67 | 33.67 | 33.64 | 33.64 | 282 |
| 4th Jun 2026 (Thu) | 34.67 | 34.75 | 34.67 | 34.75 | 248 |
| 3rd Jun 2026 (Wed) | 34.75 | 34.75 | 34.74 | 34.38 | 7,000 |
| 2nd Jun 2026 (Tue) | 33.81 | 34.62 | 33.81 | 34.62 | 40 |
| 1st Jun 2026 (Mon) | 33.81 | 34.35 | 33.81 | 34.25 | 45 |
| 29th May 2026 (Fri) | 33.71 | 33.89 | 33.64 | 33.77 | 11 |
| 28th May 2026 (Thu) | 34.35 | 34.35 | 34.07 | 34.07 | 745 |
| 27th May 2026 (Wed) | 35.00 | 35.16 | 34.95 | 34.81 | 379 |
| 26th May 2026 (Tue) | 35.80 | 36.10 | 35.53 | 35.52 | 3,305 |
| 25th May 2026 (Mon) | 36.06 | 36.10 | 35.74 | 35.74 | 1 |
| 22nd May 2026 (Fri) | 36.06 | 36.10 | 35.74 | 35.74 | 1 |
| 21st May 2026 (Thu) | 36.18 | 36.18 | 35.99 | 35.99 | 0 |
| 20th May 2026 (Wed) | 36.18 | 36.18 | 36.08 | 36.08 | 1 |
| 19th May 2026 (Tue) | 36.18 | 36.18 | 35.90 | 36.03 | 345 |
| 18th May 2026 (Mon) | 36.15 | 36.19 | 36.15 | 36.1806 | 232 |
| 15th May 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 14th May 2026 (Thu) | 35.80 | 35.90 | 35.80 | 35.90 | 138 |
| 13th May 2026 (Wed) | 35.80 | 35.80 | 35.602 | 35.602 | 20 |
| 12th May 2026 (Tue) | 35.80 | 35.80 | 35.70 | 35.7764 | 0 |
| 11th May 2026 (Mon) | 35.64 | 35.87 | 35.63 | 35.7475 | 281 |