| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.57 | 33.57 | 33.57 | 33.492 | 13 |
| 25th Sep 2026 (Fri) | 33.99 | 33.99 | 33.54 | 33.6001 | 863 |
| 24th Sep 2026 (Thu) | 34.25 | 34.25 | 34.25 | 34.0634 | 0 |
| 23rd Sep 2026 (Wed) | 34.30 | 34.30 | 34.20 | 34.1863 | 275 |
| 22nd Sep 2026 (Tue) | 34.14 | 34.14 | 34.14 | 34.1487 | 100 |
| 21st Sep 2026 (Mon) | 34.50 | 34.50 | 34.41 | 34.4066 | 167 |
| 18th Sep 2026 (Fri) | 35.16 | 35.16 | 35.16 | 34.9504 | 40 |
| 17th Sep 2026 (Thu) | 35.25 | 35.33 | 35.25 | 35.1846 | 500 |
| 16th Sep 2026 (Wed) | 35.90 | 35.90 | 35.17 | 35.17 | 17 |
| 15th Sep 2026 (Tue) | 35.90 | 35.99 | 35.90 | 35.9539 | 102 |
| 14th Sep 2026 (Mon) | 35.77 | 35.77 | 35.412 | 35.412 | 26 |
| 11th Sep 2026 (Fri) | 35.77 | 35.77 | 35.77 | 35.66 | 35 |
| 10th Sep 2026 (Thu) | 35.73 | 35.73 | 35.73 | 35.7047 | 12 |
| 9th Sep 2026 (Wed) | 36.12 | 36.12 | 35.84 | 35.836 | 125 |
| 8th Sep 2026 (Tue) | 35.85 | 35.87 | 35.69 | 35.7893 | 320 |
| 7th Sep 2026 (Mon) | 35.77 | 35.77 | 35.4602 | 35.4602 | 81 |
| 4th Sep 2026 (Fri) | 35.77 | 35.77 | 35.4602 | 35.4602 | 81 |
| 3rd Sep 2026 (Thu) | 35.77 | 35.77 | 35.77 | 35.6366 | 111 |
| 2nd Sep 2026 (Wed) | 35.65 | 35.93 | 35.42 | 35.8192 | 130 |
| 1st Sep 2026 (Tue) | 35.61 | 35.61 | 35.54 | 35.6059 | 789 |
| 31st Aug 2026 (Mon) | 35.04 | 35.436 | 35.04 | 35.436 | 4 |
| 28th Aug 2026 (Fri) | 35.04 | 35.04 | 35.04 | 34.985 | 80 |
| 27th Aug 2026 (Thu) | 35.15 | 35.21 | 34.93 | 35.455 | 715 |
| 26th Aug 2026 (Wed) | 35.40 | 35.40 | 35.35 | 35.40 | 150 |
| 25th Aug 2026 (Tue) | 35.62 | 35.62 | 35.62 | 35.49 | 319 |
| 24th Aug 2026 (Mon) | 35.77 | 35.77 | 35.50 | 35.7634 | 0 |
| 21st Aug 2026 (Fri) | 36.20 | 36.20 | 36.03 | 36.0046 | 69 |
| 20th Aug 2026 (Thu) | 35.73 | 35.8641 | 35.73 | 35.8641 | 21 |
| 19th Aug 2026 (Wed) | 35.73 | 35.73 | 35.54 | 35.5389 | 519 |
| 18th Aug 2026 (Tue) | 35.20 | 35.20 | 35.20 | 35.159 | 5 |
| 17th Aug 2026 (Mon) | 34.74 | 34.93 | 34.74 | 34.96 | 1,104 |
| 14th Aug 2026 (Fri) | 34.11 | 34.6153 | 34.11 | 34.6153 | 3 |
| 13th Aug 2026 (Thu) | 34.11 | 34.11 | 34.11 | 34.1901 | 0 |
| 12th Aug 2026 (Wed) | 34.15 | 34.2297 | 34.15 | 34.2297 | 0 |
| 11th Aug 2026 (Tue) | 34.15 | 34.28 | 34.15 | 34.2943 | 101 |
| 10th Aug 2026 (Mon) | 34.04 | 34.04 | 34.04 | 34.15 | 1,000 |
| 7th Aug 2026 (Fri) | 33.28 | 33.3168 | 33.28 | 33.3168 | 4 |
| 6th Aug 2026 (Thu) | 33.28 | 33.3199 | 33.28 | 33.3199 | 0 |
| 5th Aug 2026 (Wed) | 33.28 | 33.28 | 32.9348 | 32.9348 | 1 |
| 4th Aug 2026 (Tue) | 33.28 | 33.38 | 33.28 | 33.3052 | 1,030 |
| 3rd Aug 2026 (Mon) | 33.65 | 33.65 | 33.57 | 33.5471 | 335 |
| 31st Jul 2026 (Fri) | 33.52 | 33.99 | 33.52 | 33.99 | 0 |
| 30th Jul 2026 (Thu) | 33.47 | 33.47 | 33.40 | 33.6199 | 120 |
| 29th Jul 2026 (Wed) | 33.65 | 33.65 | 33.65 | 33.6222 | 0 |