Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Energy (NDIV.US) Share Price

Price $35.75 on 03-04-2026 at 22:47:28
Change $0.88 2.48%
Buy $35.54
Sell $34.57
Last Trade: -
Day's Volume: 3,277
Last Close: $35.54
Open: $35.99
ISIN: US0321087308
Day's Range $35.65 - $35.99
52wk Range: $24.05 - $37.43
Market Capitalisation: $N/A
VWAP: $35.66856
Shares in Issue: N/A

Amplify Energy (NDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Energy trades

Amplify Energy (NDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.99 35.99 35.65 35.54 3,277
2nd Apr 2026 (Thu) 35.99 35.99 35.65 35.54 3,277
1st Apr 2026 (Wed) 34.71 34.71 34.71 34.87 25
31st Mar 2026 (Tue) 35.67 35.67 35.42 35.8757 143
30th Mar 2026 (Mon) 36.70 36.70 36.33 36.33 196
27th Mar 2026 (Fri) 36.64 36.64 36.64 36.64 4
26th Mar 2026 (Thu) 37.42 37.43 36.54 36.54 67
25th Mar 2026 (Wed) 36.00 36.24 36.00 36.24 13
24th Mar 2026 (Tue) 36.00 36.00 35.90 35.90 1
23rd Mar 2026 (Mon) 35.00 35.07 35.00 35.16 201
20th Mar 2026 (Fri) 35.41 35.41 35.01 35.00 0
19th Mar 2026 (Thu) 35.50 35.50 35.33 35.33 1,941
18th Mar 2026 (Wed) 35.20 35.20 35.0358 35.0358 3
17th Mar 2026 (Tue) 35.20 35.20 35.20 34.9781 1,010
16th Mar 2026 (Mon) 34.73 34.74 34.73 34.74 31
13th Mar 2026 (Fri) 34.73 34.73 34.6206 34.6206 3
12th Mar 2026 (Thu) 34.73 34.73 34.73 34.56 23
11th Mar 2026 (Wed) 34.13 34.13 34.13 34.45 807
10th Mar 2026 (Tue) 34.11 34.11 33.78 33.78 177
9th Mar 2026 (Mon) 33.69 34.24 32.26 33.98 121
6th Mar 2026 (Fri) 33.75 33.93 33.75 33.93 11
5th Mar 2026 (Thu) 33.73 33.73 33.73 33.73 150
See more Amplify Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered