Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Natural (NDIV.US) Share Price

Price $27.89 on 12-12-2025 at 22:21:30
Change $-0.17 -0.61%
Buy $29.48
Sell $27.35
Last Trade: Buy 7.00 at $28.025
Day's Volume: 917
Last Close: $27.7904
Open: $27.89
ISIN: US0321087308
Day's Range $27.89 - $27.89
52wk Range: $26.20 - $29.87
Market Capitalisation: $N/A
VWAP: $27.8925
Shares in Issue: N/A

Amplify Natural (NDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $28.025 Automatic Execution
13:16:17 - 12-Dec-25
Buy* 10 $28.025 Automatic Execution
13:16:17 - 12-Dec-25
See more Amplify Natural trades

Amplify Natural (NDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.89 27.89 27.89 27.7904 917
11th Dec 2025 (Thu) 28.30 28.30 28.0565 28.0565 68
10th Dec 2025 (Wed) 28.30 28.30 28.30 28.2429 0
9th Dec 2025 (Tue) 27.76 27.871 27.76 27.871 0
8th Dec 2025 (Mon) 27.76 27.76 27.76 27.6992 178
5th Dec 2025 (Fri) 28.00 28.00 27.9978 27.9978 26
4th Dec 2025 (Thu) 28.00 28.0459 28.00 28.0459 18
3rd Dec 2025 (Wed) 28.00 28.12 28.00 28.0741 1,220
2nd Dec 2025 (Tue) 27.50 27.51 27.50 27.5466 102
1st Dec 2025 (Mon) 27.73 27.73 27.73 27.6937 61
28th Nov 2025 (Fri) 27.21 27.52 27.21 27.5589 267
27th Nov 2025 (Thu) 27.15 27.28 27.15 27.21 343
26th Nov 2025 (Wed) 27.15 27.28 27.15 27.21 728
25th Nov 2025 (Tue) 26.65 26.93 26.65 27.0004 2,320
24th Nov 2025 (Mon) 26.47 26.53 26.47 26.7017 15,208
21st Nov 2025 (Fri) 26.46 26.58 26.46 26.58 0
20th Nov 2025 (Thu) 26.46 26.64 26.46 26.64 8
19th Nov 2025 (Wed) 26.46 26.64 26.46 26.64 7
18th Nov 2025 (Tue) 26.46 26.83 26.46 26.8032 17
17th Nov 2025 (Mon) 26.59 26.59 26.59 26.53 100
14th Nov 2025 (Fri) 26.68 26.68 26.67 27.1268 252
13th Nov 2025 (Thu) 27.11 27.11 27.00 26.8068 124
See more Amplify Natural price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered