Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Natural (NDIV.US) Share Price

Price $28.93 on 18-07-2025 at 21:20:03
Change $0.03 0.1%
Buy $28.76
Sell $26.97
Buy / Sell NDIV Shares
Last Trade: Buy 4.00 at $28.73
Day's Volume: 17
Last Close: $28.70
Open: $28.93
ISIN: US0321087308
Day's Range $28.93 - $28.93
52wk Range: $26.49 - $29.87
Market Capitalisation: $N/A
VWAP: $28.90034
Shares in Issue: N/A

Amplify Natural (NDIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $28.73 Automatic Execution
15:23:00 - 18-Jul-25
See more Amplify Natural trades

Amplify Natural (NDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.93 28.93 28.93 28.70 17
17th Jul 2025 (Thu) 28.56 28.64 28.56 28.70 204
16th Jul 2025 (Wed) 29.25 29.25 28.424 28.424 46
15th Jul 2025 (Tue) 29.25 29.25 29.01 28.7609 1
14th Jul 2025 (Mon) 29.91 29.91 29.22 29.22 6
11th Jul 2025 (Fri) 29.91 29.91 29.81 29.81 29
10th Jul 2025 (Thu) 29.91 29.91 29.84 29.84 110
9th Jul 2025 (Wed) 29.91 29.91 29.61 29.55 102
8th Jul 2025 (Tue) 29.44 29.62 29.44 29.58 2,208
7th Jul 2025 (Mon) 28.47 28.47 28.47 28.61 1,021
4th Jul 2025 (Fri) 29.05 29.05 29.05 29.0493 0
3rd Jul 2025 (Thu) 29.05 29.05 29.05 29.0493 0
2nd Jul 2025 (Wed) 29.08 29.08 28.99 29.05 321
1st Jul 2025 (Tue) 28.32 28.32 28.32 28.329 904
30th Jun 2025 (Mon) 27.97 27.97 27.7753 27.7753 73
27th Jun 2025 (Fri) 27.97 27.97 27.9598 27.9598 25
26th Jun 2025 (Thu) 27.97 28.22 27.97 28.1388 200
25th Jun 2025 (Wed) 28.16 28.16 27.7559 27.7559 103
24th Jun 2025 (Tue) 28.16 28.16 28.03 28.0907 679
23rd Jun 2025 (Mon) 28.14 28.14 28.13 28.1511 614
20th Jun 2025 (Fri) 29.11 29.11 28.8366 28.8366 0
19th Jun 2025 (Thu) 29.11 29.11 29.11 28.9357 302
See more Amplify Natural price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered