Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X India (NDIA.US) Share Price

Price $26.68 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $32.99
Sell $26.01
Last Trade: -
Day's Volume: 0
Last Close: $26.262
Open: $26.52
ISIN: US37960A5526
Day's Range $0.00 - $0.00
52wk Range: $25.42 - $30.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X India (NDIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X India trades

Global X India (NDIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.52 26.52 26.262 26.262 0
25th Sep 2026 (Fri) 26.52 26.63 26.52 26.68 300
24th Sep 2026 (Thu) 26.58 26.58 26.423 26.423 85
23rd Sep 2026 (Wed) 26.58 26.58 26.58 26.5951 12
22nd Sep 2026 (Tue) 26.97 26.97 26.565 26.565 0
21st Sep 2026 (Mon) 26.97 26.97 26.715 26.715 0
18th Sep 2026 (Fri) 26.97 26.97 26.415 26.415 0
17th Sep 2026 (Thu) 26.97 26.97 26.4021 26.4021 0
16th Sep 2026 (Wed) 26.97 26.97 26.1102 26.1102 0
15th Sep 2026 (Tue) 26.97 26.97 26.26 26.26 0
14th Sep 2026 (Mon) 26.97 26.97 26.8127 26.8127 26
11th Sep 2026 (Fri) 26.97 26.97 26.805 26.805 10
10th Sep 2026 (Thu) 26.97 26.97 26.6231 26.6231 0
9th Sep 2026 (Wed) 26.97 26.97 26.97 26.9029 0
8th Sep 2026 (Tue) 27.43 27.43 27.1332 27.1332 350
7th Sep 2026 (Mon) 27.43 27.57 27.43 27.57 0
4th Sep 2026 (Fri) 27.43 27.57 27.43 27.57 0
3rd Sep 2026 (Thu) 27.43 27.6761 27.43 27.6761 0
2nd Sep 2026 (Wed) 27.43 27.6798 27.43 27.6798 0
1st Sep 2026 (Tue) 27.43 27.43 27.43 27.3901 321
31st Aug 2026 (Mon) 27.85 27.85 27.4084 27.4084 0
See more Global X India price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered