Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X India (NDIA.US) Share Price

Price $29.76 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $30.40
Sell $14.65
Last Trade: -
Day's Volume: 0
Last Close: $29.5206
Open: $29.79
ISIN: US37960A5526
Day's Range $0.00 - $0.00
52wk Range: $26.19 - $30.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X India (NDIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X India trades

Global X India (NDIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.79 29.79 29.5206 29.5206 0
11th Dec 2025 (Thu) 29.79 29.79 29.76 29.76 0
10th Dec 2025 (Wed) 29.79 29.79 29.79 29.7584 200
9th Dec 2025 (Tue) 29.79 29.79 29.7481 29.7481 92
8th Dec 2025 (Mon) 29.79 29.79 29.5736 29.5736 0
5th Dec 2025 (Fri) 29.79 30.04 29.79 30.04 1
4th Dec 2025 (Thu) 29.79 29.8905 29.79 29.8905 33
3rd Dec 2025 (Wed) 29.79 29.79 29.69 29.69 0
2nd Dec 2025 (Tue) 29.79 29.79 29.79 29.70 14
1st Dec 2025 (Mon) 30.18 30.18 30.1004 30.1004 0
28th Nov 2025 (Fri) 30.18 30.2736 30.18 30.2736 1
27th Nov 2025 (Thu) 30.18 30.3226 30.18 30.3226 0
26th Nov 2025 (Wed) 30.18 30.3226 30.18 30.3226 1
25th Nov 2025 (Tue) 30.18 30.18 30.10 30.10 250
24th Nov 2025 (Mon) 30.18 30.18 30.1155 30.1155 2
21st Nov 2025 (Fri) 30.18 30.26 30.09 30.1341 3,367
20th Nov 2025 (Thu) 30.00 30.2456 30.00 30.2456 0
19th Nov 2025 (Wed) 30.00 30.2456 30.00 30.2456 0
18th Nov 2025 (Tue) 30.00 30.1015 30.00 30.1015 1
17th Nov 2025 (Mon) 30.00 30.0903 30.00 30.0903 1
14th Nov 2025 (Fri) 30.00 30.00 30.00 30.0214 1,000
13th Nov 2025 (Thu) 29.97 29.97 29.97 29.8237 3
See more Global X India price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered