Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X India (NDIA.US) Share Price

Price $29.515 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $33.88
Sell $29.60
Last Trade: -
Day's Volume: 0
Last Close: $29.7609
Open: $29.51
ISIN: US37960A5526
Day's Range $0.00 - $0.00
52wk Range: $26.19 - $30.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X India (NDIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X India trades

Global X India (NDIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.51 29.7609 29.51 29.7609 0
5th Feb 2026 (Thu) 29.51 29.52 29.51 29.515 0
4th Feb 2026 (Wed) 29.50 29.50 29.50 29.56 150
3rd Feb 2026 (Tue) 28.56 29.4138 28.56 29.4138 0
2nd Feb 2026 (Mon) 28.56 29.4449 28.56 29.4449 2
30th Jan 2026 (Fri) 28.56 28.56 28.56 28.6857 0
29th Jan 2026 (Thu) 28.67 28.67 28.50 28.44 582
28th Jan 2026 (Wed) 28.60 28.60 28.60 28.7389 0
27th Jan 2026 (Tue) 28.50 28.7389 28.50 28.7389 0
26th Jan 2026 (Mon) 28.50 28.50 28.50 28.50 122
23rd Jan 2026 (Fri) 29.47 29.47 28.365 28.365 0
22nd Jan 2026 (Thu) 29.47 29.47 28.6625 28.6625 6
21st Jan 2026 (Wed) 29.47 29.47 28.6891 28.6891 0
20th Jan 2026 (Tue) 29.47 29.47 28.5796 28.5796 0
19th Jan 2026 (Mon) 29.47 29.47 29.3201 29.3201 0
16th Jan 2026 (Fri) 29.47 29.47 29.3201 29.3201 0
15th Jan 2026 (Thu) 29.47 29.47 29.4403 29.4403 0
14th Jan 2026 (Wed) 29.47 29.47 29.4401 29.4401 0
13th Jan 2026 (Tue) 29.47 29.62 29.47 29.62 100
12th Jan 2026 (Mon) 29.47 29.48 29.47 29.62 345
9th Jan 2026 (Fri) 29.78 29.78 29.48 29.48 1
8th Jan 2026 (Thu) 29.78 29.78 29.78 29.7595 101
7th Jan 2026 (Wed) 30.11 30.11 29.9819 29.9819 31
See more Global X India price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered