Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X India (NDIA.US) Share Price

Price $25.83 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $30.00
Sell $25.30
Last Trade: -
Day's Volume: 1
Last Close: $25.8011
Open: $25.12
ISIN: US37960A5526
Day's Range $0.00 - $0.00
52wk Range: $25.42 - $30.86
Market Capitalisation: $N/A
VWAP: $25.83
Shares in Issue: N/A

Global X India (NDIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X India trades

Global X India (NDIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.12 25.8011 25.12 25.8011 1
2nd Apr 2026 (Thu) 25.12 25.8011 25.12 25.8011 1
1st Apr 2026 (Wed) 25.12 25.8305 25.12 25.8305 0
31st Mar 2026 (Tue) 25.12 25.882 25.12 25.882 0
30th Mar 2026 (Mon) 25.12 25.12 25.09 25.05 1
27th Mar 2026 (Fri) 25.46 25.46 25.42 25.3993 300
26th Mar 2026 (Thu) 26.36 26.36 25.8447 25.8447 0
25th Mar 2026 (Wed) 26.36 26.36 26.36 26.2751 217
24th Mar 2026 (Tue) 26.63 26.63 25.6871 25.6871 7
23rd Mar 2026 (Mon) 26.63 26.63 26.41 26.3382 59
20th Mar 2026 (Fri) 26.28 26.28 25.8458 25.8458 0
19th Mar 2026 (Thu) 26.28 26.28 26.25 26.3185 0
18th Mar 2026 (Wed) 26.94 26.94 26.73 26.4079 0
17th Mar 2026 (Tue) 26.80 26.93 26.80 26.8496 2,419
16th Mar 2026 (Mon) 26.68 26.68 26.68 26.7388 1
13th Mar 2026 (Fri) 26.72 26.72 26.48 26.4293 490
12th Mar 2026 (Thu) 26.90 26.90 26.90 26.8967 19
11th Mar 2026 (Wed) 27.92 27.92 27.355 27.355 0
10th Mar 2026 (Tue) 27.92 27.92 27.90 27.8264 200
9th Mar 2026 (Mon) 27.43 27.43 27.43 27.8101 0
6th Mar 2026 (Fri) 27.94 27.94 27.7756 27.7756 0
5th Mar 2026 (Thu) 27.94 27.97 27.94 28.0897 0
See more Global X India price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered