Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NDEC.US) Share Price

Price $29.7304 on 21-05-2026 at 16:17:06
Change $0.00 0%
Buy $29.72
Sell $29.66
Last Trade: -
Day's Volume: 0
Last Close: $29.7304
Open: $29.72
ISIN: US45784N8415
Day's Range $0.00 - $0.00
52wk Range: $24.65 - $29.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (NDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.72 29.72 29.67 29.7304 700
19th May 2026 (Tue) 29.52 29.62 29.52 29.577 160
18th May 2026 (Mon) 29.67 29.67 29.67 29.6349 1
15th May 2026 (Fri) 29.60 29.61 29.60 29.58 0
14th May 2026 (Thu) 29.671 29.72 29.671 29.7302 203
13th May 2026 (Wed) 29.64 29.641 29.64 29.6607 589
12th May 2026 (Tue) 29.54 29.54 29.54 29.6098 129
11th May 2026 (Mon) 29.65 29.65 29.63 29.66 2,900
8th May 2026 (Fri) 29.62 29.621 29.62 29.655 500
7th May 2026 (Thu) 29.46 29.46 29.46 29.4852 1
6th May 2026 (Wed) 29.401 29.43 29.401 29.457 101
5th May 2026 (Tue) 29.32 29.329 29.32 29.30 92
4th May 2026 (Mon) 29.16 29.16 29.10 29.1575 393
1st May 2026 (Fri) 29.141 29.141 29.141 29.186 0
30th Apr 2026 (Thu) 29.00 29.03 29.00 29.0856 180
29th Apr 2026 (Wed) 28.92 28.9343 28.92 28.9343 0
28th Apr 2026 (Tue) 28.92 28.92 28.885 28.885 0
27th Apr 2026 (Mon) 28.92 28.92 28.92 28.97 800
24th Apr 2026 (Fri) 28.81 28.9732 28.81 28.9732 100
23rd Apr 2026 (Thu) 28.81 28.81 28.79 28.7222 203
22nd Apr 2026 (Wed) 28.75 28.75 28.75 28.8062 101
21st Apr 2026 (Tue) 28.62 28.62 28.62 28.5782 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered