Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NDEC.US) Share Price

Price $29.98 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $55.19
Sell $11.65
Last Trade: -
Day's Volume: 0
Last Close: $30.07
Open: $29.79
ISIN: US45784N8415
Day's Range $0.00 - $0.00
52wk Range: $25.9572 - $30.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (NDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.79 30.07 29.79 30.07 0
9th Jul 2026 (Thu) 29.79 29.98 29.79 29.98 0
8th Jul 2026 (Wed) 29.79 29.82 29.79 29.8483 400
7th Jul 2026 (Tue) 29.78 29.79 29.74 29.793 0
6th Jul 2026 (Mon) 29.85 29.9739 29.85 29.9739 0
3rd Jul 2026 (Fri) 29.85 29.85 29.7896 29.7896 0
2nd Jul 2026 (Thu) 29.85 29.85 29.701 29.7896 137
1st Jul 2026 (Wed) 29.99 29.99 29.91 29.91 738
30th Jun 2026 (Tue) 30.06 30.06 30.03 30.04 878
29th Jun 2026 (Mon) 29.80 29.87 29.66 29.86 397
26th Jun 2026 (Fri) 29.64 29.72 29.64 29.64 0
25th Jun 2026 (Thu) 29.75 29.75 29.74 29.745 0
24th Jun 2026 (Wed) 29.72 29.75 29.68 29.6494 41
23rd Jun 2026 (Tue) 29.70 29.73 29.68 29.66 0
22nd Jun 2026 (Mon) 30.01 30.01 29.99 29.985 0
19th Jun 2026 (Fri) 29.96 30.00 29.96 30.00 403
18th Jun 2026 (Thu) 29.96 30.00 29.96 30.00 403
17th Jun 2026 (Wed) 29.94 29.94 29.80 29.783 748
16th Jun 2026 (Tue) 30.04 30.04 29.95 29.9357 300
15th Jun 2026 (Mon) 30.02 30.07 30.02 30.055 35
12th Jun 2026 (Fri) 29.65 29.71 29.65 29.788 2,100
11th Jun 2026 (Thu) 29.43 29.67 29.43 29.7147 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered