Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NDEC.US) Share Price

Price $30.90 on 28-09-2026 at 23:40:04
Change $-0.06 -0.19%
Buy $39.78
Sell $12.00
Last Trade: Sell 1.00 at $30.96
Day's Volume: 1
Last Close: $30.961
Open: $30.901
ISIN: US45784N8415
Day's Range $30.90 - $30.901
52wk Range: $26.49 - $31.0159
Market Capitalisation: $N/A
VWAP: $30.96
Shares in Issue: N/A

Innovator Growt (NDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.96 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Growt trades

Innovator Growt (NDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.901 30.901 30.90 30.961 1
25th Sep 2026 (Fri) 30.93 31.0159 30.93 31.0159 0
24th Sep 2026 (Thu) 30.93 30.965 30.93 30.965 0
23rd Sep 2026 (Wed) 30.93 30.93 30.93 30.93 1
22nd Sep 2026 (Tue) 30.99 31.00 30.99 31.029 116
21st Sep 2026 (Mon) 30.90 30.951 30.90 30.94 1,300
18th Sep 2026 (Fri) 30.42 30.7361 30.42 30.7361 2
17th Sep 2026 (Thu) 30.42 30.6591 30.42 30.6591 1
16th Sep 2026 (Wed) 30.42 30.4266 30.42 30.4266 33
15th Sep 2026 (Tue) 30.42 30.42 30.42 30.4251 700
14th Sep 2026 (Mon) 30.43 30.43 30.43 30.4948 0
11th Sep 2026 (Fri) 30.49 30.561 30.49 30.5819 1,126
10th Sep 2026 (Thu) 30.41 30.47 30.41 30.417 400
9th Sep 2026 (Wed) 30.52 30.5411 30.52 30.5411 0
8th Sep 2026 (Tue) 30.52 30.571 30.52 30.5752 600
7th Sep 2026 (Mon) 30.40 30.5855 30.40 30.5855 111
4th Sep 2026 (Fri) 30.40 30.5855 30.40 30.5855 111
3rd Sep 2026 (Thu) 30.40 30.5702 30.40 30.5702 72
2nd Sep 2026 (Wed) 30.40 30.42 30.40 30.4448 417
1st Sep 2026 (Tue) 30.371 30.371 30.37 30.3918 400
31st Aug 2026 (Mon) 30.47 30.47 30.461 30.56 95
See more Innovator Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered