| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.901 | 30.901 | 30.90 | 30.961 | 1 |
| 25th Sep 2026 (Fri) | 30.93 | 31.0159 | 30.93 | 31.0159 | 0 |
| 24th Sep 2026 (Thu) | 30.93 | 30.965 | 30.93 | 30.965 | 0 |
| 23rd Sep 2026 (Wed) | 30.93 | 30.93 | 30.93 | 30.93 | 1 |
| 22nd Sep 2026 (Tue) | 30.99 | 31.00 | 30.99 | 31.029 | 116 |
| 21st Sep 2026 (Mon) | 30.90 | 30.951 | 30.90 | 30.94 | 1,300 |
| 18th Sep 2026 (Fri) | 30.42 | 30.7361 | 30.42 | 30.7361 | 2 |
| 17th Sep 2026 (Thu) | 30.42 | 30.6591 | 30.42 | 30.6591 | 1 |
| 16th Sep 2026 (Wed) | 30.42 | 30.4266 | 30.42 | 30.4266 | 33 |
| 15th Sep 2026 (Tue) | 30.42 | 30.42 | 30.42 | 30.4251 | 700 |
| 14th Sep 2026 (Mon) | 30.43 | 30.43 | 30.43 | 30.4948 | 0 |
| 11th Sep 2026 (Fri) | 30.49 | 30.561 | 30.49 | 30.5819 | 1,126 |
| 10th Sep 2026 (Thu) | 30.41 | 30.47 | 30.41 | 30.417 | 400 |
| 9th Sep 2026 (Wed) | 30.52 | 30.5411 | 30.52 | 30.5411 | 0 |
| 8th Sep 2026 (Tue) | 30.52 | 30.571 | 30.52 | 30.5752 | 600 |
| 7th Sep 2026 (Mon) | 30.40 | 30.5855 | 30.40 | 30.5855 | 111 |
| 4th Sep 2026 (Fri) | 30.40 | 30.5855 | 30.40 | 30.5855 | 111 |
| 3rd Sep 2026 (Thu) | 30.40 | 30.5702 | 30.40 | 30.5702 | 72 |
| 2nd Sep 2026 (Wed) | 30.40 | 30.42 | 30.40 | 30.4448 | 417 |
| 1st Sep 2026 (Tue) | 30.371 | 30.371 | 30.37 | 30.3918 | 400 |
| 31st Aug 2026 (Mon) | 30.47 | 30.47 | 30.461 | 30.56 | 95 |
| 28th Aug 2026 (Fri) | 30.521 | 30.521 | 30.48 | 30.515 | 2 |
| 27th Aug 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.5457 | 0 |
| 26th Aug 2026 (Wed) | 30.26 | 30.26 | 30.26 | 30.3822 | 0 |
| 25th Aug 2026 (Tue) | 30.26 | 30.33 | 30.26 | 30.33 | 0 |
| 24th Aug 2026 (Mon) | 30.26 | 30.26 | 30.26 | 30.25 | 0 |
| 21st Aug 2026 (Fri) | 30.32 | 30.3351 | 30.32 | 30.3351 | 14 |
| 20th Aug 2026 (Thu) | 30.32 | 30.32 | 30.32 | 30.281 | 2 |
| 19th Aug 2026 (Wed) | 30.36 | 30.36 | 30.36 | 30.3524 | 134 |
| 18th Aug 2026 (Tue) | 30.39 | 30.39 | 30.351 | 30.365 | 14 |
| 17th Aug 2026 (Mon) | 30.52 | 30.52 | 30.48 | 30.48 | 145 |
| 14th Aug 2026 (Fri) | 30.50 | 30.5207 | 30.50 | 30.5207 | 12 |
| 13th Aug 2026 (Thu) | 30.50 | 30.50 | 30.481 | 30.505 | 306 |
| 12th Aug 2026 (Wed) | 30.38 | 30.401 | 30.38 | 30.415 | 300 |
| 11th Aug 2026 (Tue) | 30.30 | 30.311 | 30.30 | 30.32 | 104 |
| 10th Aug 2026 (Mon) | 30.32 | 30.33 | 30.30 | 30.30 | 310 |
| 7th Aug 2026 (Fri) | 30.31 | 30.31 | 30.31 | 30.31 | 200 |
| 6th Aug 2026 (Thu) | 30.181 | 30.181 | 30.18 | 30.2095 | 22 |
| 5th Aug 2026 (Wed) | 30.27 | 30.27 | 30.27 | 30.2318 | 200 |
| 4th Aug 2026 (Tue) | 30.201 | 30.201 | 30.201 | 30.2368 | 100 |
| 3rd Aug 2026 (Mon) | 29.68 | 29.946 | 29.68 | 29.946 | 0 |
| 31st Jul 2026 (Fri) | 29.68 | 29.71 | 29.68 | 29.7703 | 1,297 |
| 30th Jul 2026 (Thu) | 29.61 | 29.61 | 29.61 | 29.6261 | 95 |
| 29th Jul 2026 (Wed) | 29.281 | 29.531 | 29.28 | 29.2202 | 403 |