| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.72 | 29.72 | 29.67 | 29.7304 | 700 |
| 19th May 2026 (Tue) | 29.52 | 29.62 | 29.52 | 29.577 | 160 |
| 18th May 2026 (Mon) | 29.67 | 29.67 | 29.67 | 29.6349 | 1 |
| 15th May 2026 (Fri) | 29.60 | 29.61 | 29.60 | 29.58 | 0 |
| 14th May 2026 (Thu) | 29.671 | 29.72 | 29.671 | 29.7302 | 203 |
| 13th May 2026 (Wed) | 29.64 | 29.641 | 29.64 | 29.6607 | 589 |
| 12th May 2026 (Tue) | 29.54 | 29.54 | 29.54 | 29.6098 | 129 |
| 11th May 2026 (Mon) | 29.65 | 29.65 | 29.63 | 29.66 | 2,900 |
| 8th May 2026 (Fri) | 29.62 | 29.621 | 29.62 | 29.655 | 500 |
| 7th May 2026 (Thu) | 29.46 | 29.46 | 29.46 | 29.4852 | 1 |
| 6th May 2026 (Wed) | 29.401 | 29.43 | 29.401 | 29.457 | 101 |
| 5th May 2026 (Tue) | 29.32 | 29.329 | 29.32 | 29.30 | 92 |
| 4th May 2026 (Mon) | 29.16 | 29.16 | 29.10 | 29.1575 | 393 |
| 1st May 2026 (Fri) | 29.141 | 29.141 | 29.141 | 29.186 | 0 |
| 30th Apr 2026 (Thu) | 29.00 | 29.03 | 29.00 | 29.0856 | 180 |
| 29th Apr 2026 (Wed) | 28.92 | 28.9343 | 28.92 | 28.9343 | 0 |
| 28th Apr 2026 (Tue) | 28.92 | 28.92 | 28.885 | 28.885 | 0 |
| 27th Apr 2026 (Mon) | 28.92 | 28.92 | 28.92 | 28.97 | 800 |
| 24th Apr 2026 (Fri) | 28.81 | 28.9732 | 28.81 | 28.9732 | 100 |
| 23rd Apr 2026 (Thu) | 28.81 | 28.81 | 28.79 | 28.7222 | 203 |
| 22nd Apr 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.8062 | 101 |
| 21st Apr 2026 (Tue) | 28.62 | 28.62 | 28.62 | 28.5782 | 0 |
| 20th Apr 2026 (Mon) | 28.68 | 28.68 | 28.6421 | 28.6421 | 35 |
| 17th Apr 2026 (Fri) | 28.68 | 28.69 | 28.671 | 28.6761 | 2,451 |
| 16th Apr 2026 (Thu) | 28.46 | 28.50 | 28.43 | 28.4922 | 313 |
| 15th Apr 2026 (Wed) | 28.30 | 28.34 | 28.30 | 28.455 | 2,904 |
| 14th Apr 2026 (Tue) | 27.949 | 28.274 | 27.949 | 28.274 | 0 |
| 13th Apr 2026 (Mon) | 27.949 | 28.0255 | 27.949 | 28.0255 | 0 |
| 10th Apr 2026 (Fri) | 27.949 | 27.949 | 27.949 | 27.8617 | 0 |
| 9th Apr 2026 (Thu) | 27.07 | 27.8352 | 27.07 | 27.8352 | 31 |
| 8th Apr 2026 (Wed) | 27.07 | 27.69 | 27.07 | 27.69 | 1 |
| 7th Apr 2026 (Tue) | 27.07 | 27.14 | 27.06 | 27.23 | 184 |
| 6th Apr 2026 (Mon) | 27.26 | 27.269 | 27.20 | 27.2661 | 381 |
| 3rd Apr 2026 (Fri) | 26.89 | 26.89 | 26.89 | 27.1661 | 120 |
| 2nd Apr 2026 (Thu) | 26.89 | 26.89 | 26.89 | 27.1661 | 120 |
| 1st Apr 2026 (Wed) | 27.12 | 27.13 | 27.12 | 27.1436 | 61 |
| 31st Mar 2026 (Tue) | 26.69 | 26.69 | 26.66 | 26.9467 | 0 |
| 30th Mar 2026 (Mon) | 26.43 | 26.43 | 26.34 | 26.4325 | 1,200 |
| 27th Mar 2026 (Fri) | 26.65 | 26.65 | 26.49 | 26.51 | 200 |
| 26th Mar 2026 (Thu) | 27.08 | 27.08 | 26.79 | 26.79 | 0 |
| 25th Mar 2026 (Wed) | 27.20 | 27.20 | 27.151 | 27.1959 | 266 |
| 24th Mar 2026 (Tue) | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| 23rd Mar 2026 (Mon) | 27.151 | 27.18 | 27.151 | 27.18 | 0 |