| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.79 | 30.07 | 29.79 | 30.07 | 0 |
| 9th Jul 2026 (Thu) | 29.79 | 29.98 | 29.79 | 29.98 | 0 |
| 8th Jul 2026 (Wed) | 29.79 | 29.82 | 29.79 | 29.8483 | 400 |
| 7th Jul 2026 (Tue) | 29.78 | 29.79 | 29.74 | 29.793 | 0 |
| 6th Jul 2026 (Mon) | 29.85 | 29.9739 | 29.85 | 29.9739 | 0 |
| 3rd Jul 2026 (Fri) | 29.85 | 29.85 | 29.7896 | 29.7896 | 0 |
| 2nd Jul 2026 (Thu) | 29.85 | 29.85 | 29.701 | 29.7896 | 137 |
| 1st Jul 2026 (Wed) | 29.99 | 29.99 | 29.91 | 29.91 | 738 |
| 30th Jun 2026 (Tue) | 30.06 | 30.06 | 30.03 | 30.04 | 878 |
| 29th Jun 2026 (Mon) | 29.80 | 29.87 | 29.66 | 29.86 | 397 |
| 26th Jun 2026 (Fri) | 29.64 | 29.72 | 29.64 | 29.64 | 0 |
| 25th Jun 2026 (Thu) | 29.75 | 29.75 | 29.74 | 29.745 | 0 |
| 24th Jun 2026 (Wed) | 29.72 | 29.75 | 29.68 | 29.6494 | 41 |
| 23rd Jun 2026 (Tue) | 29.70 | 29.73 | 29.68 | 29.66 | 0 |
| 22nd Jun 2026 (Mon) | 30.01 | 30.01 | 29.99 | 29.985 | 0 |
| 19th Jun 2026 (Fri) | 29.96 | 30.00 | 29.96 | 30.00 | 403 |
| 18th Jun 2026 (Thu) | 29.96 | 30.00 | 29.96 | 30.00 | 403 |
| 17th Jun 2026 (Wed) | 29.94 | 29.94 | 29.80 | 29.783 | 748 |
| 16th Jun 2026 (Tue) | 30.04 | 30.04 | 29.95 | 29.9357 | 300 |
| 15th Jun 2026 (Mon) | 30.02 | 30.07 | 30.02 | 30.055 | 35 |
| 12th Jun 2026 (Fri) | 29.65 | 29.71 | 29.65 | 29.788 | 2,100 |
| 11th Jun 2026 (Thu) | 29.43 | 29.67 | 29.43 | 29.7147 | 0 |
| 10th Jun 2026 (Wed) | 29.60 | 29.62 | 29.381 | 29.4005 | 0 |
| 9th Jun 2026 (Tue) | 29.801 | 29.801 | 29.32 | 29.613 | 0 |
| 8th Jun 2026 (Mon) | 29.74 | 29.81 | 29.71 | 29.7352 | 1,500 |
| 5th Jun 2026 (Fri) | 29.89 | 29.89 | 29.62 | 29.5959 | 0 |
| 4th Jun 2026 (Thu) | 29.97 | 30.02 | 29.97 | 30.0122 | 850 |
| 3rd Jun 2026 (Wed) | 30.05 | 30.05 | 30.01 | 30.035 | 400 |
| 2nd Jun 2026 (Tue) | 30.04 | 30.05 | 30.021 | 30.0572 | 10,921 |
| 1st Jun 2026 (Mon) | 30.01 | 30.03 | 30.01 | 30.035 | 1,182 |
| 29th May 2026 (Fri) | 30.03 | 30.03 | 29.981 | 30.015 | 2,430 |
| 28th May 2026 (Thu) | 29.91 | 29.91 | 29.91 | 29.9766 | 0 |
| 27th May 2026 (Wed) | 29.881 | 29.91 | 29.861 | 29.925 | 97 |
| 26th May 2026 (Tue) | 29.92 | 29.92 | 29.891 | 29.9122 | 300 |
| 25th May 2026 (Mon) | 29.771 | 29.83 | 29.771 | 29.8043 | 600 |
| 22nd May 2026 (Fri) | 29.771 | 29.83 | 29.771 | 29.8043 | 600 |
| 21st May 2026 (Thu) | 29.72 | 29.72 | 29.72 | 29.80 | 100 |
| 20th May 2026 (Wed) | 29.72 | 29.72 | 29.67 | 29.7304 | 700 |
| 19th May 2026 (Tue) | 29.52 | 29.62 | 29.52 | 29.577 | 160 |
| 18th May 2026 (Mon) | 29.67 | 29.67 | 29.67 | 29.6349 | 1 |
| 15th May 2026 (Fri) | 29.60 | 29.61 | 29.60 | 29.58 | 0 |
| 14th May 2026 (Thu) | 29.671 | 29.72 | 29.671 | 29.7302 | 203 |
| 13th May 2026 (Wed) | 29.64 | 29.641 | 29.64 | 29.6607 | 589 |
| 12th May 2026 (Tue) | 29.54 | 29.54 | 29.54 | 29.6098 | 129 |
| 11th May 2026 (Mon) | 29.65 | 29.65 | 29.63 | 29.66 | 2,900 |