Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NDEC.US) Share Price

Price $26.89 on 03-04-2026 at 22:47:28
Change $-0.04 -0.15%
Buy $27.89
Sell $10.50
Last Trade: -
Day's Volume: 120
Last Close: $27.1661
Open: $26.89
ISIN: US45784N8415
Day's Range $26.89 - $26.89
52wk Range: $21.47 - $28.15
Market Capitalisation: $N/A
VWAP: $26.925
Shares in Issue: N/A

Innovator Growt (NDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.89 26.89 26.89 27.1661 120
2nd Apr 2026 (Thu) 26.89 26.89 26.89 27.1661 120
1st Apr 2026 (Wed) 27.12 27.13 27.12 27.1436 61
31st Mar 2026 (Tue) 26.69 26.69 26.66 26.9467 0
30th Mar 2026 (Mon) 26.43 26.43 26.34 26.4325 1,200
27th Mar 2026 (Fri) 26.65 26.65 26.49 26.51 200
26th Mar 2026 (Thu) 27.08 27.08 26.79 26.79 0
25th Mar 2026 (Wed) 27.20 27.20 27.151 27.1959 266
24th Mar 2026 (Tue) 27.06 27.06 27.06 27.06 0
23rd Mar 2026 (Mon) 27.151 27.18 27.151 27.18 0
20th Mar 2026 (Fri) 27.051 27.051 26.89 26.95 0
19th Mar 2026 (Thu) 27.20 27.26 27.18 27.26 205
18th Mar 2026 (Wed) 27.44 27.46 27.30 27.30 0
17th Mar 2026 (Tue) 27.57 27.57 27.54 27.59 0
16th Mar 2026 (Mon) 27.50 27.50 27.45 27.45 497
13th Mar 2026 (Fri) 27.45 27.45 27.45 27.28 0
12th Mar 2026 (Thu) 27.41 27.41 27.35 27.35 100
11th Mar 2026 (Wed) 27.74 27.74 27.74 27.6704 0
10th Mar 2026 (Tue) 27.71 27.71 27.62 27.62 126
9th Mar 2026 (Mon) 27.25 27.30 27.25 27.6496 0
6th Mar 2026 (Fri) 27.41 27.41 27.41 27.41 0
5th Mar 2026 (Thu) 27.75 27.75 27.59 27.71 151
See more Innovator Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered