| Price | $27.58 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.24 -0.86% |
| Buy | $41.37 |
| Sell | $27.00 |
| Last Trade: | Buy 100.00 at $27.60 |
| Day's Volume: | 1,611 |
| Last Close: | $27.5689 |
| Open: | $27.789 |
| ISIN: | US45784N8415 |
| Day's Range | $27.54 - $27.789 |
| 52wk Range: | $24.65 - $28.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.56762 |
| Shares in Issue: | N/A |
NDEC.US (NDEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.60 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 142 | $27.60 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 144 | $27.60 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 156 | $27.60 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 144 | $27.60 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 75 | $27.58 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 10 | $27.565 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 101 | $27.69 | Automatic Execution |
10:16:16 - 12-Dec-25 |
