Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NDEC.US) Share Price

Price $27.67 on 06-02-2026 at 22:20:04
Change $0.17 0.62%
Buy $27.69
Sell $10.72
Last Trade: Buy 12.00 at $27.55
Day's Volume: 12
Last Close: $27.67
Open: $27.45
ISIN: US45784N8415
Day's Range $27.45 - $27.67
52wk Range: $24.65 - $28.20
Market Capitalisation: $N/A
VWAP: $27.55
Shares in Issue: N/A

Innovator Growt (NDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $27.55 Automatic Execution
09:51:34 - 06-Feb-26
See more Innovator Growt trades

Innovator Growt (NDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.45 27.67 27.45 27.67 12
5th Feb 2026 (Thu) 27.35 27.48 27.27 27.383 0
4th Feb 2026 (Wed) 27.53 27.53 27.53 27.5445 216
3rd Feb 2026 (Tue) 27.70 27.76 27.70 27.76 0
2nd Feb 2026 (Mon) 27.92 28.06 27.92 27.97 1,426
30th Jan 2026 (Fri) 27.93 27.93 27.93 27.9083 0
29th Jan 2026 (Thu) 27.80 28.12 27.79 28.12 0
28th Jan 2026 (Wed) 28.14 28.14 28.139 28.139 0
27th Jan 2026 (Tue) 28.14 28.15 28.11 28.139 0
26th Jan 2026 (Mon) 28.00 28.06 28.00 28.06 200
23rd Jan 2026 (Fri) 27.965 27.99 27.965 27.9658 800
22nd Jan 2026 (Thu) 27.72 27.9001 27.72 27.9001 36
21st Jan 2026 (Wed) 27.72 27.7978 27.72 27.7978 0
20th Jan 2026 (Tue) 27.72 27.72 27.55 27.55 46
19th Jan 2026 (Mon) 27.93 27.94 27.89 27.8989 0
16th Jan 2026 (Fri) 27.93 27.94 27.89 27.8989 0
15th Jan 2026 (Thu) 27.78 27.8963 27.78 27.8963 372
14th Jan 2026 (Wed) 27.78 27.87 27.78 27.87 672
13th Jan 2026 (Tue) 27.98 27.98 27.98 27.98 264
12th Jan 2026 (Mon) 27.90 27.98 27.90 27.98 0
9th Jan 2026 (Fri) 27.90 28.04 27.90 28.01 0
8th Jan 2026 (Thu) 27.82 27.82 27.80 27.8674 300
7th Jan 2026 (Wed) 27.93 27.93 27.93 27.93 100
See more Innovator Growt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered