Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NDEC.US) Share Price

Price $26.06 on 18-07-2025 at 21:20:05
Change $-0.02 -0.08%
Buy $39.12
Sell $13.05
Buy / Sell NDEC Shares
Last Trade: -
Day's Volume: 100
Last Close: $26.085
Open: $26.06
ISIN: US45784N8415
Day's Range $26.06 - $26.06
52wk Range: $24.65 - $26.07
Market Capitalisation: $N/A
VWAP: $26.06
Shares in Issue: N/A

Innovator Growt (NDEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NDEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.06 26.06 26.06 26.085 100
17th Jul 2025 (Thu) 26.07 26.07 26.07 26.0813 100
16th Jul 2025 (Wed) 25.96 25.97 25.96 25.97 500
15th Jul 2025 (Tue) 26.01 26.01 25.97 25.9797 780
14th Jul 2025 (Mon) 25.89 25.9572 25.89 25.9572 0
11th Jul 2025 (Fri) 25.89 25.92 25.89 25.9203 19,275
10th Jul 2025 (Thu) 25.91 25.93 25.91 25.9298 1,700
9th Jul 2025 (Wed) 25.89 25.92 25.89 25.9435 300
8th Jul 2025 (Tue) 25.83 25.83 25.83 25.8556 0
7th Jul 2025 (Mon) 25.80 25.8268 25.80 25.8268 1
4th Jul 2025 (Fri) 25.80 25.89 25.80 25.915 0
3rd Jul 2025 (Thu) 25.80 25.89 25.80 25.915 0
2nd Jul 2025 (Wed) 25.75 25.80 25.75 25.7979 2,002
1st Jul 2025 (Tue) 25.76 25.76 25.76 25.7296 101
30th Jun 2025 (Mon) 25.76 25.79 25.76 25.8325 102
27th Jun 2025 (Fri) 25.67 25.70 25.67 25.7492 404
26th Jun 2025 (Thu) 25.67 25.69 25.67 25.7044 1,858
25th Jun 2025 (Wed) 25.56 25.58 25.56 25.5803 1,058
24th Jun 2025 (Tue) 25.44 25.53 25.43 25.558 101
23rd Jun 2025 (Mon) 25.27 25.27 25.27 25.3551 1
20th Jun 2025 (Fri) 25.28 25.28 25.1888 25.1888 82
19th Jun 2025 (Thu) 25.28 25.28 25.22 25.2465 493
See more Innovator Growt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered