Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NDEC.US) Share Price

Price $26.96 on 19-09-2025 at 21:20:05
Change $0.02 0.07%
Buy $40.42
Sell $13.48
Last Trade: -
Day's Volume: 136
Last Close: $26.989
Open: $26.96
ISIN: US45784N8415
Day's Range $26.96 - $26.96
52wk Range: $24.65 - $26.96
Market Capitalisation: $N/A
VWAP: $26.96
Shares in Issue: N/A

Innovator Growt (NDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.96 26.96 26.96 26.989 136
18th Sep 2025 (Thu) 26.85 26.9399 26.85 26.9399 9
17th Sep 2025 (Wed) 26.85 26.8748 26.85 26.8748 0
16th Sep 2025 (Tue) 26.85 26.8799 26.85 26.8799 0
15th Sep 2025 (Mon) 26.85 26.86 26.85 26.88 1,022
12th Sep 2025 (Fri) 26.81 26.85 26.81 26.8298 1,084
11th Sep 2025 (Thu) 26.76 26.76 26.76 26.7807 1,119
10th Sep 2025 (Wed) 26.72 26.72 26.72 26.719 311
9th Sep 2025 (Tue) 26.72 26.72 26.72 26.72 0
8th Sep 2025 (Mon) 26.72 26.72 26.67 26.67 0
5th Sep 2025 (Fri) 26.72 26.72 26.55 26.6149 129
4th Sep 2025 (Thu) 26.52 26.52 26.52 26.5883 287
3rd Sep 2025 (Wed) 26.49 26.49 26.49 26.481 307
2nd Sep 2025 (Tue) 26.345 26.345 26.34 26.3833 220
1st Sep 2025 (Mon) 26.44 26.46 26.44 26.4637 1,613
29th Aug 2025 (Fri) 26.44 26.46 26.44 26.4637 1,613
28th Aug 2025 (Thu) 26.50 26.52 26.50 26.5701 0
27th Aug 2025 (Wed) 26.50 26.52 26.50 26.52 375
26th Aug 2025 (Tue) 26.48 26.5147 26.48 26.5147 1
25th Aug 2025 (Mon) 26.48 26.48 26.469 26.469 0
22nd Aug 2025 (Fri) 26.48 26.48 26.48 26.476 126
21st Aug 2025 (Thu) 26.35 26.35 26.26 26.31 938
See more Innovator Growt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered