| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $84.86 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $84.87 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 2 | $84.86 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 2 | $84.88 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $84.87 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 4 | $84.88 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $84.90 | Ordinary |
17:00:54 - 06-Feb-26 |
| Sell* | 1 | $84.87 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 4 | $84.87 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 2 | $84.88 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 3 | $84.88 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 2 | $84.89 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 2 | $84.89 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 8 | $84.94 | Ordinary |
16:35:42 - 06-Feb-26 |
| Buy* | 7 | $84.95 | Ordinary |
16:32:19 - 06-Feb-26 |
| Buy* | 4 | $84.95 | Ordinary |
16:32:19 - 06-Feb-26 |
| Buy* | 4 | $84.94 | Ordinary |
16:32:19 - 06-Feb-26 |
| Buy* | 100 | $84.725 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $84.725 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 10 | $84.68 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 86 | $84.29 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 38 | $84.68 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 60 | $84.29 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 38 | $84.68 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 38 | $84.68 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 99 | $84.29 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 38 | $84.68 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 38 | $84.68 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 19 | $84.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 12 | $84.29 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 300 | $84.675 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $84.675 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 60 | $84.29 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 200 | $84.69 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 1 | $84.28 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 22 | $84.69 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 9 | $84.27 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 10 | $84.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 12 | $84.26 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 68 | $84.26 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 17 | $84.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 68 | $84.26 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 25 | $84.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 75 | $84.26 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 63 | $84.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $84.26 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 4 | $84.27 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 15 | $84.28 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 42 | $84.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 200 | $84.27 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 33 | $84.27 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 75 | $84.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $84.27 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 165 | $84.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 6 | $84.27 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $84.25 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 100 | $84.66 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $84.25 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 200 | $84.665 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 104 | $84.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $84.26 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 20 | $84.26 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 6 | $84.67 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $84.29 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 9 | $84.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 38 | $84.29 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 62 | $84.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $84.29 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 24 | $84.635 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $84.30 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $84.635 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 38 | $84.635 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 13 | $84.30 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 38 | $84.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 7 | $84.30 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 6 | $84.30 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 4 | $84.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 194 | $84.30 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 8 | $84.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 38 | $84.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 37 | $84.31 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 38 | $84.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 15 | $84.31 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 80 | $84.32 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 20 | $84.615 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 20 | $84.32 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 20 | $84.61 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 43 | $84.32 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 10 | $84.61 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 3 | $84.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 20 | $84.30 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 38 | $84.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 6 | $84.30 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Unknown* | 38 | $84.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 38 | $84.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 200 | $84.32 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 38 | $84.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 90 | $84.32 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 38 | $84.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 38 | $84.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 38 | $84.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 18 | $84.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 38 | $84.59 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 75 | $84.33 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 75 | $84.59 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 13 | $84.33 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 35 | $84.595 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 89 | $84.33 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 38 | $84.595 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 111 | $84.33 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 27 | $84.59 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 40 | $84.59 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 2 | $84.61 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 2 | $84.62 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 42 | $84.36 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 22 | $84.63 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 42 | $84.365 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 20 | $84.63 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 42 | $84.37 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 38 | $84.63 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 56 | $84.38 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 20 | $84.63 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2 | $84.39 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 20 | $84.63 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 5 | $84.39 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 40 | $84.635 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 200 | $84.39 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 40 | $84.635 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 200 | $84.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 111 | $84.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 11 | $84.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 27 | $84.38 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 22 | $84.62 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 23 | $84.39 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 13 | $84.63 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 4 | $84.39 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $84.40 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 38 | $84.62 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $84.42 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 11 | $84.42 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 89 | $84.62 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $84.42 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 10 | $84.62 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 35 | $84.43 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $84.43 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $84.44 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 400 | $84.65 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 24 | $84.44 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 7 | $84.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 76 | $84.44 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 400 | $84.67 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $84.44 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 15 | $84.45 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 15 | $84.45 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 15 | $84.45 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 24 | $84.71 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $84.435 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 45 | $84.70 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 15 | $84.435 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 22 | $84.43 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 62 | $84.43 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 38 | $84.43 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 62 | $84.43 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 60 | $84.43 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 400 | $84.43 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 4 | $84.65 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $84.42 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 200 | $84.65 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 1 | $84.41 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 6 | $84.65 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 11 | $84.42 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 2 | $84.42 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 86 | $84.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 174 | $84.64 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 14 | $84.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 1 | $84.64 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 50 | $84.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 90 | $84.64 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 8 | $84.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 99 | $84.64 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 2 | $84.41 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 31 | $84.57 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 86 | $84.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 14 | $84.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 10 | $84.55 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 79 | $84.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 8 | $84.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $84.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 62 | $84.60 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 3 | $84.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 38 | $84.60 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 25 | $84.41 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 6 | $84.60 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 6 | $84.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 7 | $84.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 18 | $84.62 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 12 | $84.41 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 200 | $84.62 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 7 | $84.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 65 | $84.405 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 20 | $84.41 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 27 | $84.64 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 40 | $84.39 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 12 | $84.41 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 91 | $84.65 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 60 | $84.39 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 24 | $84.67 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 38 | $84.67 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 25 | $84.40 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 38 | $84.67 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 58 | $84.40 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 90 | $84.67 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $84.40 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 20 | $84.40 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 32 | $84.40 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 8 | $84.40 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 300 | $84.66 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 15 | $84.40 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 2 | $84.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $84.37 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 2 | $84.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $84.36 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 2 | $84.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 2 | $84.35 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 11 | $84.67 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 155 | $84.67 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 16 | $84.32 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $84.655 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $84.32 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $84.645 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 2 | $84.32 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 24 | $84.64 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 6 | $84.28 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 20 | $84.64 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 38 | $84.28 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 11 | $84.64 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 38 | $84.28 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 95 | $84.64 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 5 | $84.64 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 200 | $84.64 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 18 | $84.28 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 356 | $84.64 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 72 | $84.28 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 24 | $84.64 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 18 | $84.28 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 11 | $84.64 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 7 | $84.64 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 10 | $84.27 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 7 | $84.26 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 44 | $84.64 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 5 | $84.26 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 12 | $84.62 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 400 | $84.26 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 38 | $84.62 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 60 | $84.275 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 7 | $84.62 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 100 | $84.275 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 28 | $84.28 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 17 | $84.57 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $84.28 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 13 | $84.56 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 92 | $84.29 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 200 | $84.28 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 300 | $84.56 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 75 | $84.28 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 8 | $84.56 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 4 | $84.27 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 192 | $84.56 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 38 | $84.27 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 12 | $84.56 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 38 | $84.27 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 200 | $84.56 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 10 | $84.27 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 10 | $84.27 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 76 | $84.55 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 400 | $84.55 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 5 | $84.27 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 124 | $84.55 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 95 | $84.27 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 5 | $84.55 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 5 | $84.27 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 14 | $84.56 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 200 | $84.27 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 200 | $84.55 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $84.255 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 2 | $84.58 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 32 | $84.27 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 54 | $84.56 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 10 | $84.24 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 8 | $84.58 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 15 | $84.58 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 6 | $84.23 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 70 | $84.58 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 30 | $84.56 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 20 | $84.23 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 70 | $84.56 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 20 | $84.23 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 15 | $84.56 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 20 | $84.23 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $84.23 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $84.54 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $84.23 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 200 | $84.54 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 25 | $84.21 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 11 | $84.22 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 89 | $84.22 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 200 | $84.56 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 200 | $84.56 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 8 | $84.22 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 200 | $84.56 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 5 | $84.22 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 24 | $84.54 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 8 | $84.20 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 38 | $84.54 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 28 | $84.54 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 49 | $84.24 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 10 | $84.54 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 13 | $84.26 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 13 | $84.26 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 27 | $84.26 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 6 | $84.57 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 70 | $84.25 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 21 | $84.57 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 63 | $84.56 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 37 | $84.56 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 71 | $84.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 68 | $84.57 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $84.57 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 29 | $84.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 14 | $84.55 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 19 | $84.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 46 | $84.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 104 | $84.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 90 | $84.55 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 46 | $84.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 31 | $84.55 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 21 | $84.24 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 89 | $84.55 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 29 | $84.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 2 | $84.555 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 46 | $84.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 3 | $84.585 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 46 | $84.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 90 | $84.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 8 | $84.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 3 | $84.58 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 5 | $84.28 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 16 | $84.58 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 165 | $84.555 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 14 | $84.57 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 12 | $84.27 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 38 | $84.57 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 14 | $84.25 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 38 | $84.57 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 17 | $84.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 38 | $84.57 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 10 | $84.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 16 | $84.57 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 50 | $84.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 51 | $84.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 57 | $84.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 51 | $84.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 38 | $84.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 18 | $84.53 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 14 | $84.52 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 10 | $84.52 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 14 | $84.24 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 21 | $84.52 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 10 | $84.24 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 79 | $84.52 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 7 | $84.24 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 60 | $84.52 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 149 | $84.52 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 27 | $84.22 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 3 | $84.22 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 90 | $84.51 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 51 | $84.52 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 28 | $84.24 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 3 | $84.52 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 2 | $84.24 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $84.545 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 25 | $84.26 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 200 | $84.545 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 75 | $84.26 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 25 | $84.545 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 7 | $84.26 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 75 | $84.545 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 11 | $84.26 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 25 | $84.54 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 14 | $84.25 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 75 | $84.54 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 38 | $84.25 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 24 | $84.25 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 7 | $84.50 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 24 | $84.25 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 6 | $84.51 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 14 | $84.25 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $84.47 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 60 | $84.25 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 62 | $84.46 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 10 | $84.25 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 38 | $84.46 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 96 | $84.23 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 200 | $84.46 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 38 | $84.455 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 71 | $84.20 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 64 | $84.46 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 29 | $84.20 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 36 | $84.46 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 200 | $84.20 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 14 | $84.46 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 50 | $84.48 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 38 | $84.48 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 70 | $84.48 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 38 | $84.47 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 28 | $84.19 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 3 | $84.44 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 17 | $84.19 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 45 | $84.43 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 6 | $84.19 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 48 | $84.43 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 10 | $84.21 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 38 | $84.43 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 14 | $84.21 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 38 | $84.43 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 13 | $84.24 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 3 | $84.43 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 60 | $84.22 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 38 | $84.43 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 38 | $84.43 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 38 | $84.43 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 38 | $84.43 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 60 | $84.22 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 38 | $84.43 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 200 | $84.22 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 38 | $84.43 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 38 | $84.43 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 44 | $84.20 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 18 | $84.43 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 16 | $84.43 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 60 | $84.20 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 6 | $84.43 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 30 | $84.22 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 15 | $84.43 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 200 | $84.22 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 50 | $84.42 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $84.18 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 90 | $84.42 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 60 | $84.18 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 158 | $84.42 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 2 | $84.18 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 21 | $84.42 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 70 | $84.18 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 21 | $84.42 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 30 | $84.18 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 20 | $84.18 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 50 | $84.42 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 20 | $84.18 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 10 | $84.42 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 30 | $84.17 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 90 | $84.42 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 60 | $84.17 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 10 | $84.42 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 9 | $84.17 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 90 | $84.41 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 4 | $84.17 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 95 | $84.40 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 13 | $84.18 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 100 | $84.40 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 6 | $84.18 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 5 | $84.40 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 2 | $84.18 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 52 | $84.39 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 8 | $84.19 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 71 | $84.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 100 | $84.19 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 31 | $84.19 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 41 | $84.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 14 | $84.19 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 395 | $84.41 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 14 | $84.20 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 5 | $84.41 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 400 | $84.41 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 3 | $84.20 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 11 | $84.415 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 69 | $84.19 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 6 | $84.415 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 44 | $84.20 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 8 | $84.41 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 192 | $84.41 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 8 | $84.41 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 3 | $84.20 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 10 | $84.19 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 250 | $84.41 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 150 | $84.41 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 250 | $84.41 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 14 | $84.18 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 400 | $84.41 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 76 | $84.41 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 10 | $84.18 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 324 | $84.41 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 76 | $84.41 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 24 | $84.145 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 400 | $84.41 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 38 | $84.145 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 76 | $84.41 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 38 | $84.145 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 324 | $84.41 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 76 | $84.41 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 100 | $84.13 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 400 | $84.41 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 100 | $84.13 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 24 | $84.425 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 100 | $84.13 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 80 | $84.13 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 97 | $84.27 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 60 | $84.27 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 40 | $84.27 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 65 | $84.27 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 15 | $84.27 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 6 | $84.28 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 60 | $84.29 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 6 | $84.29 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 6 | $84.29 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 60 | $84.28 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 200 | $84.28 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 8 | $84.27 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 2 | $84.27 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 10 | $84.27 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 15 | $84.27 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 6 | $84.27 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 23 | $84.27 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 1 | $84.26 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 4 | $84.26 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 23 | $84.26 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 6 | $84.27 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 55 | $84.26 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 15 | $84.26 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 10 | $84.26 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 13 | $84.26 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 6 | $84.27 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 55 | $84.26 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 1 | $84.26 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 6 | $84.27 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 10 | $84.27 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 6 | $84.27 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 45 | $84.28 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 300 | $84.28 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 4 | $84.28 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 60 | $84.27 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 140 | $84.28 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 60 | $84.27 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 25 | $84.26 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 75 | $84.26 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 24 | $84.26 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 38 | $84.26 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 38 | $84.26 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 18 | $84.25 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 4 | $84.25 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $84.255 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $84.29 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 80 | $84.29 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 80 | $84.32 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 75 | $84.34 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 80 | $84.34 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $84.34 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 6 | $84.34 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 80 | $84.34 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 10 | $84.34 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 80 | $84.31 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 80 | $84.31 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 75 | $84.32 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 5 | $84.31 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 11 | $84.31 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 4 | $84.30 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 5 | $84.31 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 58 | $84.35 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 58 | $84.35 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 58 | $84.35 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 58 | $84.35 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Unknown* | 75 | $84.36 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 3 | $84.38 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 30 | $84.38 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 9 | $84.38 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 56 | $84.38 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 25 | $84.40 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Unknown* | 75 | $84.40 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Unknown* | 40 | $84.40 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Unknown* | 40 | $84.40 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 10 | $84.40 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Unknown* | 40 | $84.40 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 40 | $84.40 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Unknown* | 10 | $84.40 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 37 | $84.39 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 63 | $84.39 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 37 | $84.39 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 163 | $84.39 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 12 | $84.32 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 5 | $84.35 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 95 | $84.35 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 5 | $84.35 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 95 | $84.35 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 2 | $84.36 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 3 | $84.36 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 8 | $84.36 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 60 | $84.34 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 10 | $84.34 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 31 | $84.33 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 31 | $84.33 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 30 | $84.33 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 67 | $84.33 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Unknown* | 8 | $84.33 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 32 | $84.30 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 9 | $84.31 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 4 | $84.32 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 9 | $84.31 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 6 | $84.32 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 152 | $84.35 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 12 | $84.35 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 21 | $84.35 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 7 | $84.34 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 68 | $84.34 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 48 | $84.34 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 27 | $84.34 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 3 | $84.35 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 18 | $84.34 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 2 | $84.35 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 2 | $84.37 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 2 | $84.37 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 5 | $84.38 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 200 | $84.38 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 16 | $84.38 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 10 | $84.39 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 100 | $84.40 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 100 | $84.40 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 10 | $84.41 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 165 | $84.40 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 20 | $84.40 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 20 | $84.41 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 100 | $84.415 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $84.415 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 100 | $84.41 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 4 | $84.42 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 3 | $84.47 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 62 | $84.47 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 24 | $84.47 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $84.47 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $84.47 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 1 | $84.47 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 76 | $84.47 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $84.47 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $84.47 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 15 | $84.47 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 11 | $84.47 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 15 | $84.47 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 4 | $84.47 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 19 | $84.46 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 19 | $84.46 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 80 | $84.46 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 4 | $84.45 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 12 | $84.46 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 10 | $84.48 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 90 | $84.48 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 10 | $84.48 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 10 | $84.48 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 60 | $84.47 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 56 | $84.48 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 66 | $84.48 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 78 | $84.48 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 14 | $84.48 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 7 | $84.48 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 98 | $84.48 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 2 | $84.47 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 81 | $84.47 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 75 | $84.45 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 75 | $84.45 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 59 | $84.455 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 69 | $84.46 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 300 | $84.46 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 75 | $84.44 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 75 | $84.44 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 4 | $84.41 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 16 | $84.41 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 6 | $84.39 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 16 | $84.40 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 11 | $84.43 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 5 | $84.43 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 13 | $84.44 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 15 | $84.45 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 36 | $84.46 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 75 | $84.46 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 75 | $84.46 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 13 | $84.46 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 13 | $84.46 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 13 | $84.46 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 19 | $84.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 21 | $84.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $84.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $84.49 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 5 | $84.48 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $84.47 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 11 | $84.46 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 5 | $84.46 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 58 | $84.44 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 42 | $84.44 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 50 | $84.43 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 4 | $84.41 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 6 | $84.41 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 200 | $84.41 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 209 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 91 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 86 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 14 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 19 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 14 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 15 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 86 | $84.37 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 14 | $84.37 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 90 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $84.355 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 10 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 10 | $84.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 62 | $84.36 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 38 | $84.36 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 11 | $84.34 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 6 | $84.33 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 4 | $84.34 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 2 | $84.36 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 200 | $84.36 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 186 | $84.33 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 14 | $84.33 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 11 | $84.33 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 16 | $84.29 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 12 | $84.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 75 | $84.29 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 8 | $84.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 7 | $84.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 2 | $84.28 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 38 | $84.28 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 12 | $84.30 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 11 | $84.30 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $84.30 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 12 | $84.30 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 8 | $84.30 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 199 | $84.29 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $84.29 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 200 | $84.29 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 200 | $84.29 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 16 | $84.27 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 12 | $84.27 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 18 | $84.27 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 4 | $84.26 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 52 | $84.26 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 107 | $84.26 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 41 | $84.26 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 75 | $84.75 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 34 | $84.75 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 66 | $84.745 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 3 | $84.74 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 12 | $84.73 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 32 | $84.73 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 12 | $84.72 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 44 | $84.72 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 44 | $84.72 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 46 | $84.72 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 34 | $84.72 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 20 | $84.72 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 90 | $84.72 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 200 | $84.72 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 200 | $84.72 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 12 | $84.69 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 12 | $84.69 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 7 | $84.71 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 3 | $84.69 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 11 | $84.69 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 22 | $84.68 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 76 | $84.68 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 24 | $84.67 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 24 | $84.67 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 38 | $84.68 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 61 | $84.68 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 6 | $84.68 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 22 | $84.665 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 38 | $84.665 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 11 | $84.65 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 160 | $84.65 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 11 | $84.65 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 40 | $84.65 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 100 | $84.64 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 200 | $84.64 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $84.635 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 200 | $84.64 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 12 | $84.65 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 100 | $84.66 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 62 | $84.66 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 38 | $84.66 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 14 | $84.66 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 14 | $84.66 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 12 | $84.66 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 2 | $84.66 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 83 | $84.63 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 84 | $84.615 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 11 | $84.61 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 4 | $84.61 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 33 | $84.61 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Unknown* | 115 | $84.59 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 115 | $84.59 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 75 | $84.59 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 75 | $84.59 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 2 | $84.60 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 200 | $84.63 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 200 | $84.63 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 200 | $84.63 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 200 | $84.63 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 16 | $84.63 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 16 | $84.63 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 24 | $84.65 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 38 | $84.65 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 38 | $84.65 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 24 | $84.65 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 38 | $84.65 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 38 | $84.65 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 99 | $84.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 4 | $84.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 20 | $84.64 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 44 | $84.63 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 38 | $84.61 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 4 | $84.61 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 8 | $84.60 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 7 | $84.60 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 6 | $84.59 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 94 | $84.58 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 6 | $84.58 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 23 | $84.58 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 11 | $84.56 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $84.58 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 19 | $84.58 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 4 | $84.56 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 1 | $84.54 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 1 | $84.53 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 38 | $84.52 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 10 | $84.51 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 3 | $84.51 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 99 | $84.51 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 52 | $84.49 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 48 | $84.48 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 52 | $84.48 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 39 | $84.49 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 60 | $84.48 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 17 | $84.48 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $84.48 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $84.47 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $84.45 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 7 | $84.45 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 4 | $84.45 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 7 | $84.45 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 200 | $84.45 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 10 | $84.45 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 150 | $84.45 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 50 | $84.45 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 25 | $84.42 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 12 | $84.435 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 70 | $84.44 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 6 | $84.44 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 22 | $84.44 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 16 | $84.47 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 14 | $84.46 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 1 | $84.44 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 38 | $84.43 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 24 | $84.43 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 38 | $84.43 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 38 | $84.43 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 98 | $84.44 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 21 | $84.43 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 1 | $84.43 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 1 | $84.43 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 76 | $84.43 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 38 | $84.43 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 200 | $84.42 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 19 | $84.40 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 13 | $84.39 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 16 | $84.38 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 16 | $84.38 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 16 | $84.38 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 100 | $84.38 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 1 | $84.38 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 10 | $84.40 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 57 | $84.36 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 4 | $84.36 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 86 | $84.35 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 61 | $84.36 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 90 | $84.39 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 2 | $84.41 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 2 | $84.41 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 2 | $84.41 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 2 | $84.41 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 5 | $84.39 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Unknown* | 2 | $84.41 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 25 | $84.415 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 13 | $84.415 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 450 | $84.42 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 16 | $84.42 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 4 | $84.42 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 50 | $84.42 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 4 | $84.53 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 4 | $84.53 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 4 | $84.53 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 24 | $84.52 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 38 | $84.52 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 38 | $84.52 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 1 | $84.53 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 100 | $84.555 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 1 | $84.53 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 3 | $84.57 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 1 | $84.57 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 100 | $84.53 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 4 | $84.51 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 60 | $84.51 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 96 | $84.51 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 42 | $84.52 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 58 | $84.52 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 4 | $84.51 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 15 | $84.51 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 200 | $84.50 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 5 | $84.50 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 16 | $84.50 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $84.48 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 20 | $84.48 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 75 | $84.48 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 168 | $84.48 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 30 | $84.48 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $84.47 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 2 | $84.47 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $84.47 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 3 | $84.44 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 90 | $84.43 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $84.44 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 5 | $84.45 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 3 | $84.45 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 3 | $84.43 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 15 | $84.44 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 15 | $84.44 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 140 | $84.45 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 90 | $84.44 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 3 | $84.44 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 4 | $84.44 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 10 | $84.44 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 10 | $84.44 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 2 | $84.43 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 2 | $84.43 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 2 | $84.45 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 3 | $84.47 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 2 | $84.47 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 100 | $84.47 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 102 | $84.47 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 100 | $84.47 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 100 | $84.465 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 200 | $84.48 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 2 | $84.47 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 2 | $84.47 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Unknown* | 13 | $84.45 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Unknown* | 10 | $84.45 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 6 | $84.45 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 7 | $84.45 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 196 | $84.44 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 4 | $84.44 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $84.44 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 3 | $84.45 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 5 | $84.45 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 70 | $84.47 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 2 | $84.48 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 40 | $84.50 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 60 | $84.50 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 60 | $84.50 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 100 | $84.50 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 90 | $84.49 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 100 | $84.50 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 100 | $84.50 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 104 | $84.49 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 96 | $84.49 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 12 | $84.50 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $84.53 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 196 | $84.58 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 4 | $84.58 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $84.58 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 3 | $84.55 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 4 | $84.55 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 70 | $84.55 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 25 | $84.565 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Unknown* | 75 | $84.565 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $84.58 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 5 | $84.58 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 39 | $84.54 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 1 | $84.54 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 1 | $84.56 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 10 | $84.58 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 23 | $84.59 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 76 | $84.55 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 38 | $84.55 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 38 | $84.55 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 38 | $84.55 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 1 | $84.54 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 101 | $84.51 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 10 | $84.51 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 10 | $84.51 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 3 | $84.50 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 5 | $84.50 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 5 | $84.53 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 5 | $84.53 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Unknown* | 5 | $84.53 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 5 | $84.515 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 25 | $84.55 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 75 | $84.55 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 10 | $84.55 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 90 | $84.55 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 25 | $84.55 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 75 | $84.55 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 25 | $84.55 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 75 | $84.55 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 4 | $84.54 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 7 | $84.54 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 5 | $84.58 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 5 | $84.61 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 38 | $84.675 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 17 | $84.67 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 34 | $84.67 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 21 | $84.67 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 3 | $84.67 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 165 | $84.67 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 38 | $84.675 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 75 | $84.67 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 38 | $84.67 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 110 | $84.67 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 90 | $84.67 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 9 | $84.67 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 20 | $84.67 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 2 | $84.68 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 2 | $84.68 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 3 | $84.68 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 3 | $84.695 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 3 | $84.695 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Unknown* | 3 | $84.695 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 3 | $84.695 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 200 | $84.70 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 38 | $84.70 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 61 | $84.70 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 13 | $84.70 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 66 | $84.70 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 4 | $84.70 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 26 | $84.70 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 31 | $84.70 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 8 | $84.70 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 4 | $84.71 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 3 | $84.71 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 4 | $84.70 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 3 | $84.71 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 13 | $84.70 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 13 | $84.70 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 13 | $84.70 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 70 | $84.68 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 75 | $84.70 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 38 | $84.68 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 10 | $84.68 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 38 | $84.68 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 47 | $84.71 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 10 | $84.74 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 90 | $84.74 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 10 | $84.74 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 90 | $84.74 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 10 | $84.74 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 8 | $84.725 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 8 | $84.725 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 7 | $84.725 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 5 | $84.72 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 1 | $84.735 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 5 | $84.79 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 4 | $84.77 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 7 | $84.80 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 7 | $84.80 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 2 | $84.80 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 4 | $84.80 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 2 | $84.80 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 10 | $84.79 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 100 | $84.74 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 100 | $84.74 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 1 | $84.72 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 2 | $84.72 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 38 | $84.72 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 2 | $84.68 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 5 | $84.70 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 9 | $84.70 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 5 | $84.69 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 38 | $84.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 14 | $84.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 14 | $84.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Unknown* | 34 | $84.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Unknown* | 38 | $84.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Unknown* | 14 | $84.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Unknown* | 14 | $84.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 5 | $84.74 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 50 | $84.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 22 | $84.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 21 | $84.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 12 | $84.76 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 3 | $84.76 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 38 | $84.76 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 5 | $84.76 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 6 | $84.80 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 12 | $84.77 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 4 | $84.77 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 12 | $84.77 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 2 | $84.77 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 1 | $84.78 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 1 | $84.795 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 50 | $84.79 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 35 | $84.80 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 50 | $84.80 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 1 | $84.79 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 60 | $84.78 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 81 | $84.74 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 5 | $84.76 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 5 | $84.75 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 39 | $84.74 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 37 | $84.74 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 5 | $84.74 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 4 | $84.74 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 38 | $84.74 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 4 | $84.74 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 4 | $84.74 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 4 | $84.74 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 4 | $84.74 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 4 | $84.74 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 37 | $84.73 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 55 | $84.73 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 45 | $84.73 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 23 | $84.73 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 60 | $84.74 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 5 | $84.74 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 6 | $84.76 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 6 | $84.76 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 2 | $84.34 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 10 | $84.38 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 346 | $84.40 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 3 | $84.39 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 85 | $84.375 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 25 | $84.375 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $84.375 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 165 | $84.375 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 25 | $84.375 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 98 | $84.42 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 3 | $84.42 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 3 | $84.42 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 7 | $84.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 10 | $84.40 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 10 | $84.38 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 49 | $84.39 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 13 | $84.39 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 13 | $84.40 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 7 | $84.40 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 12 | $84.40 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 15 | $84.40 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 7 | $84.39 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 7 | $84.38 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 8 | $84.35 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 38 | $84.32 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 38 | $84.32 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 38 | $84.32 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 38 | $84.32 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 38 | $84.34 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 38 | $84.34 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 38 | $84.34 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 38 | $84.34 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 38 | $84.34 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 22 | $84.34 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 38 | $84.34 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $84.315 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 75 | $84.315 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 75 | $84.315 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 8 | $84.31 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 166 | $84.31 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 2 | $84.31 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 2 | $84.31 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 68 | $84.33 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 11 | $84.29 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 25 | $84.295 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 36 | $84.31 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 8 | $84.30 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 14 | $84.29 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 27 | $84.29 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 1 | $84.32 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 200 | $84.34 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 4 | $84.34 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 10 | $84.33 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 100 | $84.33 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 200 | $84.35 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 87 | $84.32 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 1 | $84.32 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 12 | $84.32 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 38 | $84.35 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 9 | $84.35 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 12 | $84.35 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 38 | $84.35 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 38 | $84.35 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 38 | $84.35 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 12 | $84.35 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 15 | $84.35 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 2 | $84.36 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 100 | $84.38 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 5 | $84.38 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 70 | $84.39 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 17 | $84.40 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 206 | $84.39 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 19 | $84.40 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 2 | $84.40 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 4 | $84.40 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 17 | $84.40 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 38 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 38 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 162 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 38 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 13 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 89 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 38 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 38 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 20 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 16 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 6 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 6 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 33 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 39 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 24 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 38 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 15 | $84.42 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 3 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 16 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 61 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 38 | $84.42 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 13 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 100 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 17 | $84.405 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 39 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 67 | $84.40 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 33 | $84.40 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 76 | $84.40 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 24 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 76 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 100 | $84.40 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 38 | $84.41 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 75 | $84.40 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 15 | $84.40 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 1 | $84.40 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 94 | $84.39 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 51 | $84.40 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 17 | $84.39 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 19 | $84.39 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 4 | $84.39 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 17 | $84.39 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 17 | $84.39 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 38 | $84.37 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 2 | $84.37 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 38 | $84.37 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 28 | $84.37 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $84.37 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 75 | $84.405 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 75 | $84.405 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 15 | $84.40 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 75 | $84.40 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 2 | $84.41 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 42 | $84.42 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 38 | $84.42 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 18 | $84.41 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 21 | $84.41 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 20 | $84.40 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Unknown* | 11 | $84.40 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Unknown* | 5 | $84.40 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 11 | $84.40 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 25 | $84.40 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 19 | $84.40 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 24 | $84.40 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 19 | $84.41 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 25 | $84.41 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Unknown* | 3 | $84.40 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 11 | $84.41 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 70 | $84.40 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 294 | $84.40 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 37 | $84.40 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 30 | $84.40 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 169 | $84.40 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Unknown* | 5 | $84.41 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Unknown* | 3 | $84.42 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Unknown* | 1 | $84.42 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 3 | $84.42 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 3 | $84.42 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 5 | $84.42 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 3 | $84.42 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 10 | $84.40 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 6 | $84.39 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 6 | $84.42 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 6 | $84.42 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 6 | $84.43 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 6 | $84.43 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 6 | $84.42 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 6 | $84.43 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 6 | $84.43 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 6 | $84.43 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 6 | $84.42 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 6 | $84.43 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 6 | $84.42 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 6 | $84.42 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 69 | $84.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 6 | $84.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 63 | $84.41 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 7 | $84.41 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 81 | $84.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 29 | $84.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 17 | $84.41 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 17 | $84.42 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 8 | $84.42 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 18 | $84.435 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 17 | $84.43 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 17 | $84.43 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 17 | $84.44 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 4 | $84.46 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 2 | $84.46 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 2 | $84.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 100 | $84.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $84.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $84.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 200 | $84.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 2 | $84.47 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 38 | $84.48 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 38 | $84.48 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 38 | $84.48 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 38 | $84.48 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 5 | $84.46 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 5 | $84.46 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 5 | $84.46 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 10 | $84.47 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 6 | $84.49 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 10 | $84.50 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 2 | $84.50 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 25 | $84.50 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 150 | $84.50 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $84.51 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 4 | $84.51 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 200 | $84.51 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 38 | $84.53 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 38 | $84.53 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 14 | $84.53 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 24 | $84.53 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 38 | $84.53 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 38 | $84.53 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Unknown* | 100 | $84.575 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 67 | $84.58 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 63 | $84.59 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 4 | $84.59 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 4 | $84.59 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 6 | $84.56 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 33 | $84.58 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 4 | $84.56 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 6 | $84.56 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 1 | $84.57 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 1 | $84.58 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 4 | $84.59 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 100 | $84.62 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 38 | $84.62 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 60 | $84.62 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 38 | $84.62 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 200 | $84.62 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 10 | $84.62 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 4 | $84.62 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 15 | $84.62 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 65 | $84.64 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 34 | $84.64 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 111 | $84.64 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 50 | $84.65 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 63 | $84.66 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 14 | $84.66 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 63 | $84.66 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 49 | $84.66 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 63 | $84.66 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 5 | $84.65 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 89 | $84.64 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 20 | $84.65 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 5 | $84.65 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 20 | $84.65 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 24 | $84.66 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 76 | $84.66 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 60 | $84.66 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 79 | $84.67 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 75 | $84.67 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 7 | $84.68 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 75 | $84.67 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 4 | $84.67 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 5 | $84.66 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $84.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 3 | $84.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 80 | $84.61 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 5 | $84.60 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 2 | $84.60 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 7 | $84.61 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 4 | $84.63 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 800 | $84.61 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 60 | $84.61 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $84.645 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 51 | $84.65 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 60 | $84.65 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 60 | $85.03 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 38 | $85.485 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 60 | $85.03 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 38 | $85.485 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 200 | $85.06 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 63 | $85.06 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 46 | $85.46 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 37 | $85.06 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 54 | $85.46 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $85.045 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 46 | $85.46 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 6 | $85.06 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 54 | $85.46 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 99 | $85.03 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $85.04 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 47 | $85.06 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $85.04 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 102 | $85.06 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 3 | $85.46 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 10 | $85.04 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 9 | $85.45 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 72 | $85.05 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 25 | $85.04 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 2 | $85.43 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 60 | $85.05 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 3 | $85.04 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 5 | $85.43 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 1 | $85.43 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 89 | $85.08 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 10 | $85.04 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 1 | $85.43 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 38 | $85.07 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 16 | $85.04 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 1 | $85.50 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 38 | $85.07 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Unknown* | 1 | $85.505 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 10 | $85.08 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 30 | $85.47 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 24 | $85.51 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 2 | $85.10 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 76 | $85.51 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 70 | $85.04 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 100 | $85.51 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 5 | $85.12 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 60 | $85.52 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 2 | $85.12 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 3 | $85.04 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $85.52 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 6 | $85.12 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 98 | $85.04 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $85.55 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $85.12 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 102 | $85.04 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $85.43 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 13 | $85.12 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 2 | $85.12 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 285 | $85.04 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 60 | $85.37 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 2 | $85.13 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 100 | $85.125 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 31 | $85.03 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 100 | $85.37 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 9 | $85.09 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 5 | $85.04 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 100 | $85.37 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 15 | $85.15 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 61 | $85.06 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 1 | $85.35 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 2 | $85.15 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 5 | $85.09 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 38 | $85.06 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 105 | $85.35 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 3 | $85.16 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 200 | $85.09 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 6 | $85.35 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 14 | $85.19 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 5 | $85.08 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 100 | $85.36 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 2 | $85.19 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 25 | $85.085 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 59 | $85.05 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 3 | $85.36 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 25 | $85.19 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 75 | $85.085 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 10 | $85.05 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $85.37 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 25 | $85.23 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 25 | $85.085 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 38 | $85.385 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $85.22 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 75 | $85.085 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 38 | $85.385 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 14 | $85.22 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 25 | $85.085 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 2 | $85.08 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 2 | $85.40 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $85.22 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 75 | $85.085 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $85.19 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 6 | $85.07 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 100 | $85.375 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 1 | $85.19 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 28 | $85.085 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 6 | $85.07 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $85.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $85.20 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 46 | $85.085 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 20 | $85.08 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $85.35 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 46 | $85.085 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 5 | $85.33 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 2 | $85.22 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 46 | $85.085 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 200 | $85.33 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 16 | $85.08 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 12 | $85.21 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 13 | $85.09 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 24 | $85.32 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 140 | $85.22 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 13 | $85.09 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 38 | $85.32 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 84 | $85.09 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 38 | $85.32 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 82 | $85.22 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 100 | $85.12 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 13 | $85.09 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 10 | $85.31 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $85.22 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 6 | $85.115 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 2 | $85.09 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 38 | $85.305 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 10 | $85.22 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $85.115 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 12 | $85.08 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 38 | $85.305 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $85.115 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 18 | $85.08 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 38 | $85.30 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 6 | $85.23 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 14 | $85.09 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 38 | $85.30 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 38 | $85.23 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 80 | $85.13 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 13 | $85.09 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 38 | $85.30 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 38 | $85.23 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 15 | $85.09 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 38 | $85.23 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $85.32 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 2 | $85.29 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 99 | $85.11 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $85.11 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $85.31 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 14 | $85.28 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 38 | $85.08 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 75 | $85.33 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 23 | $85.34 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 2 | $85.15 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $85.34 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 65 | $85.09 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 76 | $85.08 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 39 | $85.35 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 10 | $85.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 35 | $85.09 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 2 | $85.08 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 38 | $85.35 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 56 | $85.20 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 115 | $85.09 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 23 | $85.35 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 20 | $85.20 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $85.05 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $85.34 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 40 | $85.34 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 90 | $85.21 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 130 | $85.11 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $85.02 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $85.35 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 80 | $85.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 23 | $85.11 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $85.02 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 4 | $85.23 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 30 | $85.12 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $85.02 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 75 | $85.375 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 2 | $85.23 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 75 | $85.11 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 2 | $85.01 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 32 | $85.38 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 6 | $85.27 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 34 | $85.11 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 75 | $85.375 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 10 | $85.25 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 34 | $85.11 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 38 | $85.38 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 90 | $85.26 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 25 | $85.12 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 75 | $85.37 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 59 | $85.26 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 50 | $85.37 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 59 | $85.26 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 75 | $85.11 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 3 | $85.00 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 25 | $85.37 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 21 | $85.25 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $85.11 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 4 | $85.00 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 75 | $85.36 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 22 | $85.25 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $85.11 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $84.98 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 86 | $85.36 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 41 | $85.26 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 40 | $85.13 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 14 | $85.36 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $85.26 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 100 | $85.11 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 100 | $85.36 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 20 | $85.25 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 200 | $85.00 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 95 | $85.41 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 4 | $85.25 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 2 | $85.12 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 62 | $85.01 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 2 | $85.40 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 24 | $85.22 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 38 | $85.01 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 3 | $85.40 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 38 | $85.22 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 75 | $85.01 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 38 | $85.22 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 7 | $85.01 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 23 | $85.40 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 51 | $85.22 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 3 | $85.01 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 13 | $85.42 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 24 | $85.22 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 25 | $85.155 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 25 | $85.01 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 14 | $85.42 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 38 | $85.22 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 75 | $85.155 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 75 | $85.01 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 13 | $85.42 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 38 | $85.22 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 100 | $85.155 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 46 | $85.01 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 14 | $85.42 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $85.22 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 38 | $85.01 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 14 | $85.49 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 7 | $85.01 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $85.49 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 38 | $85.25 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 76 | $85.16 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 4 | $85.01 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 3 | $85.49 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 38 | $85.25 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 5 | $85.01 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 14 | $85.49 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 66 | $85.23 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $85.16 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 1 | $85.49 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 47 | $85.24 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $85.16 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 50 | $85.02 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 14 | $85.52 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 66 | $85.23 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 42 | $85.15 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 4 | $85.02 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 1 | $85.52 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 22 | $85.23 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 8 | $85.04 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 22 | $85.56 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $85.23 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 4 | $85.04 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 10 | $85.56 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 20 | $85.17 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 92 | $85.025 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 20 | $85.56 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 88 | $85.23 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $85.17 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 7 | $85.04 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 19 | $85.56 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 24 | $85.21 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $85.56 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 23 | $85.21 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 19 | $85.17 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 20 | $85.05 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $85.57 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 38 | $85.21 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 50 | $85.06 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 37 | $85.55 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 24 | $85.21 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 29 | $85.17 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 12 | $85.55 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 38 | $85.21 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 2 | $85.17 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 3 | $85.54 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 38 | $85.21 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 3 | $85.18 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 2 | $85.07 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 1 | $85.55 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 38 | $85.21 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 34 | $85.18 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 60 | $85.08 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 6 | $85.55 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 38 | $85.21 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 81 | $85.08 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 5 | $85.55 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 38 | $85.21 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 13 | $85.17 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 2 | $85.57 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $85.16 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 1 | $85.57 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 16 | $85.18 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 38 | $85.08 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 6 | $85.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 17 | $85.55 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 38 | $85.21 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 62 | $85.08 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 38 | $85.55 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 162 | $85.21 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 5 | $85.08 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 21 | $85.58 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 38 | $85.21 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 40 | $85.11 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 5 | $85.55 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $85.21 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 200 | $85.16 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 2 | $85.57 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 2 | $85.155 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 75 | $85.095 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $85.17 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $85.155 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 5 | $85.11 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $85.17 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 60 | $85.155 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 6 | $85.54 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 70 | $85.15 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $85.13 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 2 | $85.53 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $85.17 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 2 | $85.13 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $85.53 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 70 | $85.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 99 | $85.17 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 20 | $85.13 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 2 | $85.53 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 24 | $85.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 40 | $85.13 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 2 | $85.53 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 4 | $85.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 73 | $85.19 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $85.13 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 2 | $85.53 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 27 | $85.20 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 200 | $85.52 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 200 | $85.24 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 27 | $85.22 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 60 | $85.13 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 10 | $85.52 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $85.22 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 4 | $85.13 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 20 | $85.52 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $85.25 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 40 | $85.13 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 22 | $85.52 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $85.20 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 34 | $85.12 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 19 | $85.52 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 5 | $85.23 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 50 | $85.20 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 1 | $85.12 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 2 | $85.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $85.24 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 6 | $85.12 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $85.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 16 | $85.14 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 2 | $85.12 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $85.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 38 | $85.265 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 33 | $85.24 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 56 | $85.16 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $85.50 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 38 | $85.265 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 75 | $85.24 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 38 | $85.11 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 38 | $85.265 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 38 | $85.24 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 5 | $85.17 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 38 | $85.105 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 38 | $85.265 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 38 | $85.24 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 5 | $85.18 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 2 | $85.11 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 14 | $85.51 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 27 | $85.265 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 38 | $85.24 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 780 | $85.17 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $85.49 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 38 | $85.265 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 38 | $85.24 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 231 | $85.17 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 100 | $85.105 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 2 | $85.49 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 38 | $85.24 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 5 | $85.20 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 100 | $85.105 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $85.49 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $85.28 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 75 | $85.24 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 25 | $85.20 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $85.48 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 30 | $85.29 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 75 | $85.24 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 70 | $85.21 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 30 | $85.29 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 38 | $85.24 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 70 | $85.21 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 200 | $85.09 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 5 | $85.46 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 60 | $85.29 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 38 | $85.24 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 60 | $85.085 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 90 | $85.29 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 60 | $85.24 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 5 | $85.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 98 | $85.30 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 76 | $85.24 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 2 | $85.22 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 5 | $85.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 6 | $85.25 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 2 | $85.24 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 70 | $85.11 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 128 | $85.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $85.25 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 16 | $85.24 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 30 | $85.11 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 72 | $85.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 6 | $85.29 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 17 | $85.26 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 31 | $85.10 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 39 | $85.28 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 62 | $85.255 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 7 | $85.10 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 101 | $85.28 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 38 | $85.255 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Unknown* | 12 | $85.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 52 | $85.41 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 2 | $85.26 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 38 | $85.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 38 | $85.41 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 13 | $85.26 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 38 | $85.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 200 | $85.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 24 | $85.33 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $85.28 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 17 | $85.26 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 38 | $85.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 90 | $85.41 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 13 | $85.34 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 3 | $85.27 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 15 | $85.26 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 38 | $85.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 20 | $85.41 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 30 | $85.34 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 5 | $85.27 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $85.26 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 38 | $85.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 10 | $85.39 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 70 | $85.34 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 70 | $85.27 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 17 | $85.26 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 38 | $85.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 90 | $85.39 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 20 | $85.27 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $85.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 10 | $85.40 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 38 | $85.33 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $85.30 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $85.27 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 100 | $85.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $85.39 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 38 | $85.33 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 5 | $85.30 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 100 | $85.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $85.40 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 79 | $85.30 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 19 | $85.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 2 | $85.41 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 38 | $85.32 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 21 | $85.30 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 4 | $85.26 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 101 | $85.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 38 | $85.32 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 63 | $85.29 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 38 | $85.26 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 60 | $85.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 38 | $85.32 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 75 | $85.29 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 28 | $85.26 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 100 | $85.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 3 | $85.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 38 | $85.32 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 10 | $85.26 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 12 | $85.43 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 38 | $85.32 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 4 | $85.27 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Unknown* | 25 | $85.235 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $85.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 34 | $85.43 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 24 | $85.32 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 38 | $85.21 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 189 | $85.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 5 | $85.43 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 38 | $85.32 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 70 | $85.27 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 11 | $85.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 5 | $85.43 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 38 | $85.32 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 200 | $85.27 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 26 | $85.08 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 24 | $85.43 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 38 | $85.32 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $85.28 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 14 | $85.08 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $85.41 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 2 | $85.31 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $85.28 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 12 | $85.08 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 2 | $85.41 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 2 | $85.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 4 | $85.21 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 5 | $85.08 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $85.41 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 38 | $85.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $85.29 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 216 | $85.21 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 2 | $85.08 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $85.41 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 150 | $85.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $85.29 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 5 | $85.20 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 25 | $85.435 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 50 | $85.29 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $85.29 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 38 | $85.21 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 60 | $85.10 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 75 | $85.435 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 14 | $85.22 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 90 | $85.21 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 31 | $85.10 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 5 | $85.43 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 20 | $85.22 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 38 | $85.21 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 38 | $85.10 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 34 | $85.43 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 24 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 3 | $85.22 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 38 | $85.21 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 38 | $85.10 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 38 | $85.43 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 6 | $85.29 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 18 | $85.22 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 76 | $85.21 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 38 | $85.10 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 38 | $85.43 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 24 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 3 | $85.22 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 38 | $85.10 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 38 | $85.43 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 38 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 70 | $85.24 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $85.105 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 38 | $85.43 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 38 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 17 | $85.105 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 38 | $85.43 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 1 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 11 | $85.24 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $85.235 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 27 | $85.10 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 38 | $85.43 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 60 | $85.29 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 2 | $85.26 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 60 | $85.24 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 38 | $85.10 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 1 | $85.43 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 5 | $85.23 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 38 | $85.10 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 38 | $85.43 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 6 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 7 | $85.23 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 97 | $85.10 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 98 | $85.46 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 2 | $85.23 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 7 | $85.21 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 2 | $85.46 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 49 | $85.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 45 | $85.09 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 6 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 16 | $85.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 35 | $85.09 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 3 | $85.46 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 6 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 3 | $85.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 76 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 70 | $85.23 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 49 | $85.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 84 | $85.46 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 200 | $85.29 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 60 | $85.27 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 38 | $85.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 16 | $85.46 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 60 | $85.27 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 29 | $85.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 50 | $85.45 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 10 | $85.27 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 15 | $85.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 4 | $85.09 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Unknown* | 28 | $85.44 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 25 | $85.27 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 29 | $85.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Unknown* | 20 | $85.44 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 62 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 10 | $85.15 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2 | $85.08 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $85.45 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 60 | $85.25 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $85.19 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $85.45 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 60 | $85.16 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 5 | $85.45 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 5 | $85.20 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 8 | $85.16 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 38 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 200 | $85.20 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 90 | $85.42 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 38 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $85.14 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 100 | $85.41 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 38 | $85.28 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 3 | $85.20 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 86 | $85.41 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 25 | $85.245 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 8 | $85.20 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 2 | $85.05 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 100 | $85.41 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 75 | $85.245 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $85.19 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 4 | $85.13 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 2 | $85.05 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 100 | $85.41 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 100 | $85.245 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 5 | $85.05 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 100 | $85.245 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 70 | $85.20 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 1 | $85.11 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 52 | $85.05 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 5 | $85.41 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 100 | $85.245 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $85.21 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 99 | $85.11 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 48 | $85.05 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 10 | $85.245 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 60 | $85.20 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 75 | $85.105 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 100 | $85.05 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 25 | $85.405 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 38 | $85.245 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 75 | $85.405 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 38 | $85.245 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $85.20 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 1 | $85.115 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 38 | $85.245 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 69 | $85.17 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 2 | $85.04 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 60 | $85.40 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 38 | $85.245 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 5 | $85.19 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 56 | $85.40 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 38 | $85.245 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 5 | $85.09 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 56 | $85.42 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 60 | $85.245 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 2 | $85.09 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 17 | $85.42 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 1 | $85.23 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 11 | $85.09 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 5 | $85.04 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 17 | $85.42 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 2 | $85.21 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 62 | $85.09 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 25 | $85.36 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 2 | $85.21 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 200 | $85.09 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 13 | $85.36 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $85.23 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 32 | $85.20 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 38 | $85.09 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 31 | $85.03 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 6 | $85.40 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $85.23 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 38 | $85.20 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 14 | $85.08 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 60 | $85.02 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 75 | $85.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $85.23 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $85.21 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 60 | $85.01 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 20 | $85.39 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $85.21 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 20 | $85.01 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 20 | $85.39 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 6 | $85.08 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $85.20 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 39 | $85.09 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 17 | $85.36 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 1 | $85.28 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $85.20 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 11 | $85.11 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 17 | $85.36 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 12 | $85.32 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 8 | $85.20 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 25 | $85.115 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 94 | $85.00 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 4 | $85.37 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 48 | $85.32 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 6 | $85.22 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 75 | $85.115 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 4 | $85.00 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $85.33 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 70 | $85.23 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 20 | $85.12 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 3 | $85.00 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 60 | $85.36 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 2 | $85.33 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 200 | $85.10 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 24 | $85.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 2 | $85.25 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $85.37 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 38 | $85.36 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 4 | $85.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 3 | $85.10 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 38 | $85.36 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 20 | $85.345 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $85.25 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 5 | $85.11 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 4 | $85.36 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 40 | $85.345 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $85.27 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Unknown* | 2 | $85.035 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 56 | $85.36 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 14 | $85.32 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $85.28 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 20 | $85.03 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 4 | $85.36 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 5 | $85.32 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 42 | $85.14 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 20 | $85.03 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 16 | $85.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 7 | $85.29 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 38 | $85.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 39 | $85.14 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 20 | $85.04 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 24 | $85.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 200 | $85.14 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 50 | $85.03 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 38 | $85.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 4 | $85.29 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 38 | $85.12 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 92 | $85.03 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 38 | $85.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 75 | $85.34 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 2 | $85.29 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 38 | $85.12 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 4 | $85.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $85.34 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 5 | $85.29 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 38 | $85.12 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 4 | $85.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 60 | $85.33 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 38 | $85.12 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 50 | $85.03 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 38 | $85.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 100 | $85.13 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 38 | $85.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 3 | $85.26 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 70 | $85.12 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 100 | $85.04 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 38 | $85.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 5 | $85.32 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 100 | $85.04 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 38 | $85.35 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 8 | $85.26 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 18 | $85.34 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 2 | $85.30 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 100 | $85.04 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 38 | $85.31 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $85.27 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 3 | $85.26 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 23 | $85.305 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 22 | $85.27 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 2 | $85.26 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 53 | $85.12 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 47 | $85.30 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 38 | $85.27 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 5 | $85.26 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 7 | $85.12 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 50 | $85.26 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 98 | $85.23 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 50 | $85.26 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 60 | $85.25 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 100 | $85.245 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 24 | $85.15 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 50 | $85.27 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 34 | $85.25 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 5 | $85.24 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 25 | $85.15 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 44 | $85.25 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 86 | $85.25 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 26 | $85.25 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $85.25 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 19 | $85.15 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 38 | $85.18 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 62 | $85.18 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 62 | $85.18 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 38 | $85.18 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 38 | $85.18 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 62 | $85.18 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 38 | $85.18 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 38 | $85.18 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 38 | $85.15 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 38 | $85.15 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 38 | $85.15 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 38 | $85.15 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 38 | $85.15 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 38 | $85.15 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 38 | $85.15 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 38 | $85.15 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 38 | $85.15 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 38 | $85.15 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 38 | $85.15 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 38 | $85.15 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 38 | $85.15 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 38 | $85.15 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 38 | $85.15 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 16 | $85.15 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 97 | $85.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $85.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 18 | $85.04 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 51 | $85.04 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 33 | $85.04 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 24 | $85.04 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 2 | $85.04 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 76 | $85.04 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 76 | $85.04 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 42 | $85.04 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 58 | $85.04 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $85.02 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 24 | $84.995 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 38 | $84.995 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 38 | $84.995 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $85.13 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 98 | $85.12 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 88 | $85.12 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 14 | $85.12 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 25 | $85.11 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 14 | $85.11 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 20 | $85.11 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 99 | $85.11 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 27 | $85.07 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 95 | $85.07 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 75 | $85.13 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 25 | $85.12 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 75 | $85.13 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 47 | $85.13 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 25 | $85.12 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 6 | $85.11 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 2 | $85.12 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 6 | $85.11 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 6 | $85.11 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $85.10 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $85.10 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 177 | $85.10 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 123 | $85.10 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 200 | $85.10 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 42 | $85.14 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 38 | $85.165 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 19 | $85.165 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 38 | $85.165 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 38 | $85.165 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 38 | $85.165 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 38 | $85.165 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 14 | $85.14 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 16 | $85.14 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 91 | $85.12 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $85.32 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $85.37 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 83 | $85.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $85.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $85.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 38 | $85.37 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 38 | $85.37 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 1 | $85.39 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $85.42 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $85.42 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 2 | $85.44 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 14 | $85.44 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 100 | $85.44 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 54 | $85.43 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 100 | $85.44 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 25 | $85.43 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 1 | $85.42 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 80 | $85.42 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $85.27 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 60 | $85.27 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 40 | $85.20 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 20 | $85.20 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 80 | $85.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $85.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 14 | $85.25 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 7 | $85.25 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $85.18 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 5 | $85.17 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 4 | $85.16 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 4 | $85.12 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 17 | $85.10 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 20 | $85.11 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 80 | $85.12 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $85.12 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 28 | $86.36 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 34 | $86.36 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 38 | $86.36 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 7 | $86.40 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 75 | $86.26 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $86.27 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 75 | $86.26 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 25 | $86.25 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 99 | $86.27 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $86.26 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 75 | $86.24 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $86.26 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 75 | $86.24 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $86.38 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 155 | $86.40 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 14 | $86.38 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 39 | $86.38 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 14 | $86.38 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 12 | $86.355 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 21 | $86.335 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $86.32 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 29 | $86.32 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 21 | $86.34 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 38 | $86.34 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 8 | $86.26 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 4 | $86.28 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 48 | $86.28 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 14 | $86.51 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 25 | $86.51 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 7 | $86.59 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 23 | $86.57 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 36 | $86.57 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 23 | $86.59 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 7 | $86.69 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 23 | $86.59 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 14 | $86.59 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $86.46 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 76 | $86.60 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 57 | $86.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 14 | $86.60 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $86.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $86.59 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $86.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 4 | $86.59 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $86.41 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $86.60 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 43 | $86.41 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $86.63 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 76 | $86.60 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $86.67 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 14 | $86.60 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 2 | $86.64 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $86.63 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $86.67 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 2 | $86.61 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 15 | $86.80 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 38 | $86.57 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 90 | $86.73 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 38 | $86.57 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 38 | $86.69 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 38 | $86.57 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 38 | $86.67 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 38 | $86.57 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 75 | $86.52 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $86.52 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 14 | $86.76 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $86.52 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 33 | $86.83 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 75 | $86.52 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 38 | $86.78 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 38 | $86.72 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 2 | $86.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 38 | $86.72 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 2 | $86.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 195 | $86.83 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 187 | $86.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 38 | $86.77 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 213 | $86.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $86.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 195 | $86.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $86.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 14 | $86.76 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $86.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $86.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 6 | $86.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 14 | $86.69 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 7 | $86.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 14 | $86.72 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $86.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $86.48 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $86.82 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $86.46 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $86.79 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $86.47 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $86.75 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 15 | $86.47 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $86.48 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 15 | $86.47 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 15 | $86.47 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $86.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 85 | $86.47 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 80 | $86.25 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 15 | $86.47 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 38 | $86.28 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 90 | $86.47 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 90 | $86.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $86.48 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 13 | $86.19 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 24 | $86.49 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 7 | $86.19 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $86.49 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 2 | $86.19 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $86.49 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $86.19 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $86.68 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $86.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 33 | $86.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $86.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 33 | $86.21 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $86.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $86.24 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 27 | $86.23 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 12 | $86.24 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $86.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $86.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 14 | $86.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 39 | $86.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 35 | $86.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $86.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $86.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $86.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $86.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $86.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $86.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $86.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $86.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $86.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $86.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $86.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $86.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $86.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $86.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $86.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $87.06 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 100 | $87.06 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 100 | $87.06 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 100 | $87.06 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 35 | $87.07 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 72 | $87.065 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 100 | $87.06 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 1 | $86.82 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 129 | $87.38 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 129 | $87.38 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 127 | $87.38 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $87.38 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 118 | $87.24 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $87.14 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $86.95 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 6 | $86.92 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $86.91 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 9 | $86.77 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 129 | $87.38 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 167 | $86.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 178 | $86.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 161 | $86.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 172 | $86.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 476 | $86.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 593 | $86.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 117 | $86.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 20 | $86.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $86.58 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $86.48 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $86.47 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $86.42 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $86.42 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $85.83 | Ordinary |
09:27:31 - 06-Feb-26 |
| Sell* | 117 | $85.95 | Ordinary |
09:27:31 - 06-Feb-26 |
| Sell* | 1 | $86.00 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 1 | $86.00 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 19 | $86.00 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 1 | $86.02 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 2 | $86.02 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 3 | $86.06 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 119 | $86.06 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 3 | $86.06 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $86.11 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $86.16 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $86.16 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $86.16 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $86.17 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $86.20 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $86.40 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 2 | $86.44 | Ordinary |
09:24:44 - 06-Feb-26 |
| Buy* | 2 | $86.57 | Ordinary |
09:22:27 - 06-Feb-26 |
| Buy* | 3 | $86.57 | Ordinary |
09:11:31 - 06-Feb-26 |
| Buy* | 3 | $86.57 | Ordinary |
08:59:49 - 06-Feb-26 |
| Buy* | 1 | $86.57 | Ordinary |
08:59:16 - 06-Feb-26 |
| Sell* | 1 | $86.50 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 16 | $86.50 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 17 | $86.06 | Ordinary |
08:45:12 - 06-Feb-26 |
| Sell* | 33 | $86.08 | Ordinary |
08:45:12 - 06-Feb-26 |
| Sell* | 2 | $86.19 | Ordinary |
08:45:12 - 06-Feb-26 |
| Sell* | 1 | $86.06 | Ordinary |
08:45:12 - 06-Feb-26 |
| Sell* | 1 | $86.20 | Ordinary |
08:45:12 - 06-Feb-26 |
| Sell* | 50 | $86.20 | Ordinary |
08:45:12 - 06-Feb-26 |
| Sell* | 50 | $86.28 | Ordinary |
08:45:10 - 06-Feb-26 |
| Sell* | 1 | $86.28 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 1 | $86.70 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 24 | $86.70 | Ordinary |
08:31:20 - 06-Feb-26 |
| Sell* | 8 | $86.50 | Ordinary |
08:26:16 - 06-Feb-26 |
| Buy* | 3 | $86.70 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 36 | $86.25 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Ordinary |
08:09:52 - 06-Feb-26 |
| Sell* | 2 | $86.42 | Ordinary |
08:01:05 - 06-Feb-26 |
| Sell* | 1 | $86.42 | Ordinary |
08:01:05 - 06-Feb-26 |
| Sell* | 2 | $86.40 | Ordinary |
07:57:00 - 06-Feb-26 |
| Sell* | 1 | $86.40 | Ordinary |
07:57:00 - 06-Feb-26 |
| Sell* | 20 | $86.42 | Ordinary |
07:57:00 - 06-Feb-26 |
| Sell* | 82 | $86.42 | Ordinary |
07:57:00 - 06-Feb-26 |
| Sell* | 2 | $86.42 | Ordinary |
07:34:46 - 06-Feb-26 |
| Sell* | 1 | $86.74 | Ordinary |
07:32:39 - 06-Feb-26 |
| Sell* | 1 | $86.71 | Ordinary |
07:30:42 - 06-Feb-26 |
| Buy* | 3 | $86.42 | Ordinary |
07:29:10 - 06-Feb-26 |
| Buy* | 2 | $86.42 | Ordinary |
07:29:10 - 06-Feb-26 |
| Sell* | 2 | $86.43 | Ordinary |
07:03:22 - 06-Feb-26 |
| Sell* | 2 | $86.42 | Ordinary |
06:46:55 - 06-Feb-26 |
| Sell* | 6 | $86.42 | Ordinary |
06:46:55 - 06-Feb-26 |
| Sell* | 10 | $86.21 | Ordinary |
06:36:16 - 06-Feb-26 |
| Buy* | 2 | $86.20 | Ordinary |
06:36:16 - 06-Feb-26 |
| Buy* | 3 | $86.19 | Ordinary |
06:30:13 - 06-Feb-26 |
| Buy* | 2 | $86.19 | Ordinary |
06:30:13 - 06-Feb-26 |
| Sell* | 1 | $86.16 | Ordinary |
06:27:27 - 06-Feb-26 |
| Buy* | 1 | $86.14 | Ordinary |
05:40:29 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Ordinary |
05:27:17 - 06-Feb-26 |
| Sell* | 6 | $85.92 | Ordinary |
05:26:19 - 06-Feb-26 |
| Sell* | 57 | $85.92 | Ordinary |
05:26:19 - 06-Feb-26 |
| Sell* | 3 | $85.92 | Ordinary |
05:26:19 - 06-Feb-26 |
| Sell* | 3 | $85.92 | Ordinary |
05:26:19 - 06-Feb-26 |
| Sell* | 1 | $85.93 | Ordinary |
05:26:19 - 06-Feb-26 |
| Buy* | 2 | $85.69 | Ordinary |
04:09:18 - 06-Feb-26 |
| Buy* | 2 | $85.69 | Ordinary |
04:09:18 - 06-Feb-26 |
| Buy* | 2 | $85.69 | Ordinary |
04:09:18 - 06-Feb-26 |
| Buy* | 2 | $85.69 | Ordinary |
04:09:18 - 06-Feb-26 |
| Buy* | 2 | $85.69 | Ordinary |
04:09:18 - 06-Feb-26 |
| Buy* | 8 | $85.69 | Ordinary |
04:09:18 - 06-Feb-26 |
| Buy* | 10 | $85.69 | Ordinary |
04:09:18 - 06-Feb-26 |
| Buy* | 3 | $85.69 | Ordinary |
04:09:18 - 06-Feb-26 |
| Sell* | 10 | $85.70 | Ordinary |
04:09:18 - 06-Feb-26 |
| Sell* | 10 | $85.71 | Ordinary |
04:09:18 - 06-Feb-26 |
| Sell* | 3 | $85.75 | Ordinary |
04:09:18 - 06-Feb-26 |
| Buy* | 95 | $85.69 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 2 | $85.69 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 10 | $85.69 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 10 | $85.69 | Ordinary |
04:09:02 - 06-Feb-26 |