| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $89.60 | Ordinary |
17:31:18 - 19-Sep-25 |
| Sell* | 2 | $89.61 | Ordinary |
17:31:18 - 19-Sep-25 |
| Buy* | 5 | $89.56 | Ordinary |
17:20:33 - 19-Sep-25 |
| Sell* | 1 | $89.50 | Ordinary |
16:55:28 - 19-Sep-25 |
| Sell* | 10 | $89.20 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 8 | $89.50 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 65 | $89.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 35 | $89.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 84 | $89.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $89.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $89.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 32 | $89.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 42 | $89.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $89.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $89.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $89.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 52 | $89.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $89.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $89.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $89.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $89.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $89.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $89.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $89.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $89.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $89.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15 | $89.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15 | $89.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15 | $89.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15 | $89.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 24 | $89.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $89.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $89.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $89.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $89.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $89.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $89.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $89.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15 | $89.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $89.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $89.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $89.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $89.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $89.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 61 | $89.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 400 | $89.81 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 26 | $89.81 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 95 | $89.81 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 69 | $89.81 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 26 | $89.83 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 2 | $89.83 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 12 | $89.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 17 | $89.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 17 | $89.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 26 | $89.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 28 | $89.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $89.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 88 | $89.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 60 | $89.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 67 | $89.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 28 | $89.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 26 | $89.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 14 | $89.80 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 13 | $89.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 9 | $89.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 9 | $89.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 48 | $89.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $89.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 93 | $89.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 62 | $89.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 95 | $89.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 38 | $89.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 48 | $89.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 9 | $89.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 78 | $89.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 24 | $89.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 13 | $89.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $89.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $89.84 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $89.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 13 | $89.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $89.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $89.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 13 | $89.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $89.84 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $89.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 13 | $89.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 15 | $89.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $89.80 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $89.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 50 | $89.78 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 76 | $89.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 14 | $89.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 86 | $89.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 14 | $89.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 60 | $89.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 32 | $89.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 40 | $89.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 13 | $89.83 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 14 | $89.82 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 15 | $89.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 13 | $89.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 15 | $89.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 76 | $89.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 76 | $89.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 12 | $89.83 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 15 | $89.82 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 13 | $89.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 12 | $89.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 12 | $89.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $89.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $89.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 128 | $89.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $89.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 8 | $89.75 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 20 | $89.75 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 54 | $89.75 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 30 | $89.75 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 11 | $89.76 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 12 | $89.76 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 94 | $89.77 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 6 | $89.77 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 2 | $89.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 20 | $89.76 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 20 | $89.76 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 94 | $89.77 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 6 | $89.77 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 94 | $89.77 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 6 | $89.77 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 39 | $89.78 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 30 | $89.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 17 | $89.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 90 | $89.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $89.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $89.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 53 | $89.79 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 40 | $89.79 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 3 | $89.79 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 3 | $89.78 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 516 | $89.81 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 25 | $89.81 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 11 | $89.80 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 75 | $89.75 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 25 | $89.75 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 25 | $89.75 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 10 | $89.75 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 50 | $89.75 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 25 | $89.75 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 30 | $89.75 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 75 | $89.75 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 25 | $89.75 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 55 | $89.75 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 20 | $89.75 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 165 | $89.75 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 24 | $89.74 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $89.72 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $89.71 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 6 | $89.71 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $89.71 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $89.70 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 40 | $89.70 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 21 | $89.75 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 81 | $89.75 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 19 | $89.75 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 81 | $89.75 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 19 | $89.75 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 38 | $89.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 30 | $89.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 67 | $89.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 33 | $89.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $89.76 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $89.76 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 2 | $89.77 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 2 | $89.77 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 5 | $89.77 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 29 | $89.77 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 29 | $89.77 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 90 | $89.80 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 58 | $89.78 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 9 | $89.81 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $89.82 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 7 | $89.82 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 29 | $89.82 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 22 | $89.82 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $89.82 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 45 | $89.82 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 211 | $89.82 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 39 | $89.83 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 7 | $89.82 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 197 | $89.83 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 20 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 21 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 53 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 27 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 21 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 18 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 19 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 21 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 99 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $89.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 27 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 90 | $89.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 76 | $89.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $89.825 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 97 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 87 | $89.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 27 | $89.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 17 | $89.84 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 28 | $89.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 28 | $89.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 93 | $89.825 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 27 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 28 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 28 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 28 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 21 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 28 | $89.84 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 12 | $89.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $89.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $89.84 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 12 | $89.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $89.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 30 | $89.84 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 9 | $89.84 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 51 | $89.83 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 20 | $89.84 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 35 | $89.84 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 30 | $89.84 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 5 | $89.84 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 70 | $89.83 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 5 | $89.83 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 19 | $89.83 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 21 | $89.83 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 35 | $89.82 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 21 | $89.82 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 25 | $89.82 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 25 | $89.82 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 1 | $89.83 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 25 | $89.82 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 20 | $89.82 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 25 | $89.82 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 60 | $89.81 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $89.82 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 30 | $89.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 26 | $89.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $89.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 200 | $89.79 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 2 | $89.78 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 12 | $89.78 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 30 | $89.79 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 40 | $89.79 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 25 | $89.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 75 | $89.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 57 | $89.80 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 43 | $89.80 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1,000 | $89.80 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 17 | $89.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 25 | $89.77 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 100 | $89.75 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $89.735 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 6 | $89.73 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 41 | $89.77 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 4 | $89.74 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 5 | $89.74 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 5 | $89.73 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 6 | $89.73 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 43 | $89.73 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 11 | $89.73 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | $89.72 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $89.72 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 11 | $89.71 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $89.71 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 11 | $89.70 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 7 | $89.70 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 26 | $89.69 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 10 | $89.69 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | $89.68 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 26 | $89.68 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $89.68 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 26 | $89.68 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 40 | $89.69 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 244 | $89.69 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 56 | $89.69 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 60 | $89.69 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 6 | $89.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 181 | $89.71 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 119 | $89.71 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 3 | $89.71 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 37 | $89.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 6 | $89.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 17 | $89.73 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 19 | $89.75 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 20 | $89.73 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 49 | $89.72 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 57 | $89.73 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 43 | $89.73 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 22 | $89.69 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 76 | $89.69 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 24 | $89.69 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 22 | $89.69 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 78 | $89.69 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 22 | $89.69 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 62 | $89.69 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 76 | $89.69 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 38 | $89.69 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 7 | $89.68 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 28 | $89.67 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $89.65 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 4 | $89.63 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 2 | $89.63 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 2 | $89.63 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 28 | $89.62 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 230 | $89.62 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 14 | $89.62 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 13 | $89.62 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 13 | $89.62 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 89 | $89.64 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $89.64 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 5 | $89.62 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 5 | $89.62 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 91 | $89.62 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 20 | $89.62 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 33 | $89.62 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 52 | $89.62 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 4 | $89.62 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 16 | $89.62 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 97 | $89.62 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 3 | $89.63 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 3 | $89.62 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 15 | $89.64 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 55 | $89.645 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 38 | $89.64 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 8 | $89.64 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 7 | $89.66 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 44 | $89.66 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 12 | $89.66 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 29 | $89.67 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 122 | $89.67 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 122 | $89.67 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 50 | $89.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 12 | $89.65 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 13 | $89.65 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 33 | $89.67 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 51 | $89.68 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 13 | $89.68 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 75 | $89.68 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 51 | $89.68 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 11 | $89.68 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 75 | $89.68 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 51 | $89.68 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 46 | $89.68 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 51 | $89.66 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 29 | $89.66 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 75 | $89.64 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 116 | $89.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $89.63 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 40 | $89.63 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 17 | $89.64 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 1 | $89.62 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 47 | $89.62 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 53 | $89.62 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 44 | $89.60 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 100 | $89.60 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 50 | $89.61 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $89.56 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 51 | $89.56 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 3 | $89.56 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 58 | $89.55 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 58 | $89.55 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 42 | $89.55 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 40 | $89.55 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 5 | $89.56 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 5 | $89.54 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 39 | $89.54 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 10 | $89.53 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 13 | $89.53 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 25 | $89.53 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 7 | $89.53 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 25 | $89.53 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 18 | $89.53 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 42 | $89.53 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 84 | $89.53 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 45 | $89.51 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 11 | $89.52 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 11 | $89.52 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $89.52 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 21 | $89.52 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 14 | $89.47 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 5 | $89.47 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 12 | $89.47 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 2 | $89.45 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 73 | $89.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $89.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $89.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $89.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 18 | $89.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $89.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $89.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $89.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $89.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $89.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 109 | $89.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $89.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $89.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $89.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 33 | $89.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 67 | $89.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $89.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $89.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $89.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $89.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $89.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $89.43 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 30 | $89.43 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 7 | $89.43 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $89.43 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $89.43 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 3 | $89.43 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 11 | $89.42 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 16 | $89.42 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $89.42 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $89.42 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 46 | $89.42 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 100 | $89.42 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 25 | $89.42 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 41 | $89.42 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 79 | $89.42 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 800 | $89.42 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 5 | $89.42 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 5 | $89.42 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 2 | $89.42 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 4 | $89.42 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 5 | $89.42 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 84 | $89.42 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 2 | $89.41 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 2 | $89.42 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 4 | $89.42 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 11 | $89.42 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 10 | $89.42 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 8 | $89.42 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 8 | $89.42 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 20 | $89.42 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 9 | $89.42 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 6 | $89.43 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 40 | $89.43 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 2 | $89.43 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 9 | $89.43 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 8 | $89.44 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 133 | $89.45 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 12 | $89.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 16 | $89.47 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 39 | $89.47 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 25 | $89.47 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 40 | $89.47 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 90 | $89.47 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 3 | $89.48 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 7 | $89.48 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 19 | $89.48 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 20 | $89.49 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 20 | $89.48 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 9 | $89.48 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 5 | $89.48 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 6 | $89.48 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 18 | $89.47 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 40 | $89.47 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 6 | $89.47 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 70 | $89.47 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 5 | $89.47 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 10 | $89.47 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 5 | $89.47 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 6 | $89.47 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 30 | $89.465 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 30 | $89.465 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 70 | $89.46 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 30 | $89.465 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 76 | $89.465 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 24 | $89.465 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 5 | $89.46 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 11 | $89.46 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 50 | $89.46 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 40 | $89.46 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 60 | $89.47 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 5 | $89.47 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $89.47 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 6 | $89.47 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $89.47 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $89.47 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 6 | $89.47 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 29 | $89.47 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 21 | $89.47 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 9 | $89.47 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 11 | $89.47 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $89.46 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 5 | $89.46 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 5 | $89.45 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 32 | $89.44 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 8 | $89.45 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 38 | $89.45 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 8 | $89.44 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 39 | $89.44 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $89.44 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 8 | $89.44 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 7 | $89.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 20 | $89.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 5 | $89.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 16 | $89.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 6 | $89.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 12 | $89.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 10 | $89.45 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 10 | $89.45 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 10 | $89.47 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 13 | $89.74 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 25 | $89.74 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 69 | $89.74 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 20 | $89.74 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 28 | $89.73 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 10 | $89.73 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 35 | $89.73 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 93 | $89.73 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 3 | $89.73 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 7 | $89.73 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 6 | $89.73 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 5 | $89.73 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 30 | $89.705 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 17 | $89.70 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 20 | $89.70 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 4 | $89.70 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 75 | $89.70 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 10 | $89.69 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 10 | $89.69 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 38 | $89.67 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 6 | $89.67 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 51 | $89.67 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 1 | $89.69 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 12 | $89.69 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 33 | $89.71 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Unknown* | 7 | $89.715 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 5 | $89.73 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 2 | $89.73 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 98 | $89.73 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 2 | $89.73 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 3 | $89.72 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 10 | $89.71 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 4 | $89.71 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 2 | $89.71 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 30 | $89.705 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 40 | $89.705 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 10 | $89.70 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 13 | $89.70 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 22 | $89.70 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 5 | $89.70 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 26 | $89.71 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 5 | $89.71 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 5 | $89.70 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 47 | $89.72 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 26 | $89.74 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 52 | $89.74 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 4 | $89.74 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $89.73 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $89.73 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $89.73 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 5 | $89.73 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 15 | $89.73 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 41 | $89.72 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 26 | $89.72 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 10 | $89.72 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 8 | $89.71 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 38 | $89.73 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 43 | $89.73 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 19 | $89.73 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 19 | $89.73 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 19 | $89.73 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 18 | $89.73 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 1 | $89.73 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 82 | $89.73 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 7 | $89.73 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 20 | $89.72 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 10 | $89.73 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 6 | $89.73 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 6 | $89.73 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 12 | $89.73 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 32 | $89.73 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 6 | $89.73 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 12 | $89.73 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 15 | $89.73 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 30 | $89.73 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 40 | $89.73 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 38 | $89.73 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 5 | $89.73 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 6 | $89.75 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 15 | $89.75 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 5 | $89.75 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 2 | $89.75 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 7 | $89.75 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 93 | $89.75 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 11 | $89.75 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 100 | $89.75 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 65 | $89.75 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 2 | $89.75 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 10 | $89.74 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 3 | $89.74 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 13 | $89.735 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 13 | $89.73 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 70 | $89.73 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 30 | $89.735 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 1 | $89.73 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 21 | $89.72 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 37 | $89.72 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 16 | $89.72 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 20 | $89.71 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 5 | $89.71 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 20 | $89.71 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 13 | $89.70 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 91 | $89.70 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 42 | $89.70 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 90 | $89.70 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 19 | $89.70 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 3 | $89.70 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 47 | $89.70 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 25 | $89.70 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 25 | $89.71 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 4 | $89.70 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 19 | $89.70 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 6 | $89.71 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 30 | $89.705 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 6 | $89.705 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 38 | $89.705 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 6 | $89.705 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 2 | $89.71 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 2 | $89.70 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 4 | $89.68 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 2 | $89.68 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 2 | $89.68 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 26 | $89.68 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 10 | $89.68 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 3 | $89.67 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 65 | $89.67 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 14 | $89.66 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 12 | $89.66 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 6 | $89.66 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 6 | $89.66 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 3 | $89.66 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 27 | $89.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 3 | $89.64 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 10 | $89.64 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 63 | $89.63 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 37 | $89.63 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 7 | $89.63 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 38 | $89.63 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 59 | $89.63 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 5 | $89.63 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 20 | $89.64 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 5 | $89.64 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Unknown* | 5 | $89.64 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 5 | $89.62 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 15 | $89.61 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 10 | $89.61 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 3 | $89.59 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 2 | $89.59 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 2 | $89.59 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 18 | $89.58 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $89.57 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $89.57 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 2 | $89.57 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 178 | $89.57 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 50 | $89.57 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 5 | $89.58 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 25 | $89.58 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 13 | $89.58 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 16 | $89.58 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 5 | $89.58 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 10 | $89.58 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 2 | $89.58 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 14 | $89.58 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 10 | $89.58 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 11 | $89.57 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 27 | $89.57 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $89.57 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $89.57 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 8 | $89.57 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 6 | $89.57 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 6 | $89.57 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 4 | $89.56 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 6 | $89.58 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 18 | $89.58 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 5 | $89.58 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 5 | $89.58 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 12 | $89.58 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 6 | $89.60 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Unknown* | 84 | $89.60 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 39 | $89.60 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 11 | $89.60 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 5 | $89.60 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 11 | $89.60 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 11 | $89.61 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 25 | $89.61 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 59 | $89.62 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 41 | $89.62 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 15 | $89.62 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 3 | $89.62 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 2 | $89.62 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 28 | $89.62 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 5 | $89.62 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 39 | $89.61 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1 | $89.62 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 4 | $89.65 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 5 | $89.65 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 5 | $89.65 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 5 | $89.645 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Unknown* | 5 | $89.64 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Unknown* | 5 | $89.64 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 5 | $89.64 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 20 | $89.63 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 5 | $89.63 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 11 | $89.63 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 10 | $89.63 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 88 | $89.63 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 6 | $89.63 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 22 | $89.63 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 99 | $89.63 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 45 | $89.63 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 376 | $89.64 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 4 | $89.64 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 20 | $89.63 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 10 | $89.625 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 6 | $89.63 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 3 | $89.63 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 3 | $89.63 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 25 | $89.625 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 53 | $89.625 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 5 | $89.63 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 28 | $89.63 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 54 | $89.62 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 3 | $89.63 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 1 | $89.63 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 30 | $89.625 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 48 | $89.64 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 10 | $89.65 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 45 | $89.65 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 34 | $89.65 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 8 | $89.65 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $89.66 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $89.67 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 4 | $89.68 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 19 | $89.68 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 8 | $89.68 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 92 | $89.68 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 200 | $89.67 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Buy* | 12 | $89.67 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Buy* | 5 | $89.65 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Buy* | 5 | $89.65 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Sell* | 26 | $89.64 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Sell* | 4 | $89.64 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Buy* | 30 | $89.64 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Sell* | 30 | $89.64 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Unknown* | 8 | $89.65 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Buy* | 4 | $89.65 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 10 | $89.64 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 5 | $89.62 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Buy* | 29 | $89.62 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Unknown* | 100 | $89.62 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Unknown* | 1 | $89.62 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Buy* | 7 | $89.62 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 40 | $89.62 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Sell* | 1 | $89.62 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 5 | $89.63 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 5 | $89.62 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 3 | $89.60 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 4 | $89.60 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 25 | $89.60 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 100 | $89.60 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 75 | $89.60 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 75 | $89.60 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 1 | $89.60 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 4 | $89.60 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 11 | $89.60 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 4 | $89.60 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 11 | $89.60 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 4 | $89.625 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 27 | $89.63 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 18 | $89.62 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 18 | $89.62 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 4 | $89.63 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 25 | $89.62 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 42 | $89.62 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 4 | $89.63 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 1 | $89.63 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 2 | $89.63 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 2 | $89.625 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 25 | $89.62 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 70 | $89.63 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 2 | $89.625 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 2 | $89.625 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 100 | $89.62 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 30 | $89.625 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 75 | $89.62 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 25 | $89.62 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 100 | $89.62 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 10 | $89.62 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 2 | $89.60 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 43 | $89.62 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 5 | $89.62 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 92 | $89.61 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 8 | $89.61 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 9 | $89.60 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Unknown* | 100 | $89.61 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 2 | $89.61 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 40 | $89.59 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 6 | $89.59 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 60 | $89.59 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Unknown* | 2 | $89.58 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Unknown* | 6 | $89.58 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 6 | $89.58 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 13 | $89.57 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 75 | $89.57 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 37 | $89.57 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 14 | $89.57 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 5 | $89.57 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 45 | $89.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 55 | $89.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 12 | $89.58 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 6 | $89.60 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 3 | $89.60 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 25 | $89.61 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 5 | $89.61 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 5 | $89.61 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 10 | $89.60 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 5 | $89.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 20 | $89.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 25 | $89.605 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 25 | $89.60 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 99 | $89.60 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 21 | $89.60 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 18 | $89.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 25 | $89.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 410 | $89.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 16 | $89.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 16 | $89.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 16 | $89.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 21 | $89.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 25 | $89.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 5 | $89.61 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 5 | $89.61 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 37 | $89.61 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 6 | $89.61 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 2 | $89.61 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 18 | $89.62 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 17 | $89.62 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 3 | $89.62 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 13 | $89.62 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 1 | $89.62 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 6 | $89.65 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 46 | $89.65 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 15 | $89.65 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 8 | $89.65 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 100 | $89.64 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 7 | $89.64 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 3 | $89.63 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 75 | $89.63 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 6 | $89.64 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 40 | $89.65 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 6 | $89.645 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 300 | $89.66 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 75 | $89.67 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 75 | $89.66 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 25 | $89.66 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $89.67 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 4 | $89.69 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Unknown* | 100 | $89.70 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 10 | $89.68 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $89.68 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 11 | $89.68 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 15 | $89.69 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 76 | $89.69 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Unknown* | 100 | $89.69 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 24 | $89.69 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 89 | $89.68 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 11 | $89.68 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 100 | $89.67 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 14 | $89.68 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 20 | $89.67 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 72 | $89.67 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 5 | $89.67 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 2 | $89.67 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 2 | $89.67 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 2 | $89.68 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 20 | $89.71 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 36 | $89.68 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Unknown* | 1 | $89.68 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 1 | $89.69 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 20 | $89.71 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 6 | $89.71 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 23 | $89.71 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 3 | $89.71 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 3 | $89.71 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 3 | $89.71 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 3 | $89.71 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 3 | $89.71 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 3 | $89.71 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 18 | $89.73 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 24 | $89.73 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 5 | $89.73 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 8 | $89.73 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 24 | $89.725 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 38 | $89.73 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 38 | $89.73 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 50 | $89.73 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 50 | $89.73 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 20 | $89.73 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 10 | $89.71 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 5 | $89.72 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 10 | $89.72 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 6 | $89.71 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 18 | $89.69 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 11 | $89.68 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Unknown* | 25 | $89.67 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Unknown* | 75 | $89.67 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Unknown* | 1 | $89.67 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Unknown* | 100 | $89.67 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Unknown* | 2 | $89.68 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 5 | $89.66 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 3 | $89.66 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 30 | $89.66 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 5 | $89.66 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Unknown* | 3 | $89.67 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 7 | $89.65 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 30 | $89.66 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 6 | $89.66 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 30 | $89.66 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 10 | $89.65 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 24 | $89.65 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 13 | $89.65 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 24 | $89.63 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 8 | $89.63 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 7 | $89.63 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 6 | $89.63 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 6 | $89.63 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 6 | $89.63 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 96 | $89.62 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 96 | $89.62 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Unknown* | 7 | $89.62 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 7 | $89.62 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 20 | $89.64 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 13 | $89.65 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 47 | $89.66 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 20 | $89.66 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 40 | $89.66 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 53 | $89.66 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 71 | $89.65 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 25 | $89.65 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 4 | $89.65 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Buy* | 25 | $89.64 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 20 | $89.64 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 5 | $89.64 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 30 | $89.63 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Unknown* | 20 | $89.64 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 17 | $89.66 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 7 | $89.66 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 20 | $89.66 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 23 | $89.66 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 20 | $89.665 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Unknown* | 20 | $89.68 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 7 | $89.69 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 9 | $89.69 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 60 | $89.68 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 13 | $89.68 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Unknown* | 5 | $89.65 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Unknown* | 36 | $89.64 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 24 | $89.64 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 38 | $89.64 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 38 | $89.64 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 6 | $89.64 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 12 | $89.64 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 20 | $89.64 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 22 | $89.65 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Unknown* | 20 | $89.66 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 37 | $89.65 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 28 | $89.65 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 28 | $89.65 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 99 | $89.65 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 10 | $89.66 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 30 | $89.66 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 77 | $89.67 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 100 | $89.67 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Unknown* | 20 | $89.68 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 38 | $89.66 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 5 | $89.66 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 36 | $89.66 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Unknown* | 28 | $89.63 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Unknown* | 6 | $89.63 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Unknown* | 30 | $89.63 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Unknown* | 13 | $89.63 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Unknown* | 25 | $89.63 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 75 | $89.63 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 24 | $89.63 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 75 | $89.62 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 12 | $89.63 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 15 | $89.63 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Unknown* | 12 | $89.62 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 22 | $89.63 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 16 | $89.63 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Unknown* | 100 | $89.62 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Unknown* | 16 | $89.62 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Unknown* | 15 | $89.62 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Unknown* | 100 | $89.62 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Unknown* | 25 | $89.63 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 17 | $89.63 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 43 | $89.63 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 100 | $89.65 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 30 | $89.655 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 13 | $89.65 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 5 | $89.65 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 24 | $89.63 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 5 | $89.62 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 20 | $89.62 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 20 | $89.63 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Unknown* | 1 | $89.64 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 131 | $89.64 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 25 | $89.64 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 8 | $89.64 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 17 | $89.64 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 8 | $89.64 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 11 | $89.64 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 8 | $89.63 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 18 | $89.63 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 8 | $89.63 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 16 | $89.63 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 19 | $89.63 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 19 | $89.63 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 19 | $89.63 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 17 | $89.63 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 8 | $89.63 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 19 | $89.63 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 19 | $89.64 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 19 | $89.64 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 16 | $89.64 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 24 | $89.61 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 10 | $89.62 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 6 | $89.60 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 80 | $89.59 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 20 | $89.60 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 3 | $89.60 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 21 | $89.60 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 39 | $89.60 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 21 | $89.60 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 73 | $89.60 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 6 | $89.60 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 20 | $89.61 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 5 | $89.63 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 24 | $89.62 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 9 | $89.61 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 5 | $89.61 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 12 | $89.60 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 5 | $89.60 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 13 | $89.51 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 13 | $89.52 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 100 | $89.53 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 23 | $89.52 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Unknown* | 100 | $89.54 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 1 | $89.54 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 3 | $89.55 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Unknown* | 2 | $89.54 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 2 | $89.54 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 25 | $89.54 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 3 | $89.54 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Unknown* | 21 | $89.54 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 4 | $89.54 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 94 | $89.54 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 6 | $89.54 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 11 | $89.54 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 6 | $89.53 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Unknown* | 12 | $89.52 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Unknown* | 11 | $89.52 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 20 | $89.53 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Unknown* | 100 | $89.54 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 5 | $89.54 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 4 | $89.54 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 4 | $89.54 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 10 | $89.54 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 24 | $89.53 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 25 | $89.52 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 20 | $89.51 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 3 | $89.52 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 3 | $89.52 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 10 | $89.52 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 73 | $89.52 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 2 | $89.52 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 14 | $89.52 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 12 | $89.52 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 40 | $89.53 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 57 | $89.53 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 2 | $89.53 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $89.53 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 24 | $89.53 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 30 | $89.52 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 70 | $89.51 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 30 | $89.505 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 38 | $89.49 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 38 | $89.49 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 40 | $89.49 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 25 | $89.49 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 10 | $89.49 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Unknown* | 100 | $89.48 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 31 | $89.50 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 7 | $89.50 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 5 | $89.50 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 20 | $89.50 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 19 | $89.51 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 11 | $89.51 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 10 | $89.51 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 30 | $89.515 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 75 | $89.52 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 75 | $89.51 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 5 | $89.51 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 150 | $89.51 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 5 | $89.51 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 38 | $89.51 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 6 | $89.50 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 14 | $89.49 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 3 | $89.49 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 25 | $89.48 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 25 | $89.48 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 22 | $89.47 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 5 | $89.47 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 18 | $89.46 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 36 | $89.46 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 95 | $89.445 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 15 | $89.45 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 20 | $89.45 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 5 | $89.44 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 5 | $89.44 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 1 | $89.44 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Unknown* | 6 | $89.43 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 10 | $89.43 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 55 | $89.42 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 20 | $89.42 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 25 | $89.42 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 6 | $89.42 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 38 | $89.415 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 32 | $89.40 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 35 | $89.40 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 69 | $89.40 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 7 | $89.40 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 15 | $89.39 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 9 | $89.38 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 12 | $89.37 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 8 | $89.37 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Unknown* | 20 | $89.37 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 7 | $89.37 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 79 | $89.39 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $89.38 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 10 | $89.38 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 14 | $89.38 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 1 | $89.39 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 20 | $89.39 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 1 | $89.43 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 2 | $89.44 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 25 | $89.44 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 15 | $89.41 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 10 | $89.40 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 6 | $89.40 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 5 | $89.40 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 11 | $89.39 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 5 | $89.39 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 9 | $89.39 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 25 | $89.39 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 11 | $89.39 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Unknown* | 1 | $89.385 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 25 | $89.38 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 5 | $89.38 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 9 | $89.38 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 72 | $89.40 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Unknown* | 100 | $89.42 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 22 | $89.42 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Unknown* | 26 | $89.40 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Unknown* | 14 | $89.40 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 11 | $89.40 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 20 | $89.40 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 5 | $89.40 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 9 | $89.40 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 5 | $89.40 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 5 | $89.41 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 25 | $89.40 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 25 | $89.40 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 20 | $89.40 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 25 | $89.40 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 100 | $89.39 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 55 | $89.39 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 45 | $89.39 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 97 | $89.39 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 3 | $89.39 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 100 | $89.39 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 6 | $89.39 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 1 | $89.39 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 6 | $89.39 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 100 | $89.39 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 7 | $89.40 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 89 | $89.40 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Unknown* | 20 | $89.42 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 20 | $89.44 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 12 | $89.45 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 5 | $89.44 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 31 | $89.44 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 10 | $89.44 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 40 | $89.46 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 24 | $89.45 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 76 | $89.45 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 10 | $89.45 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 59 | $89.44 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 5 | $89.44 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 30 | $89.46 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 37 | $89.48 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 25 | $89.48 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 38 | $89.48 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 58 | $89.46 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 24 | $89.45 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 76 | $89.45 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 10 | $89.45 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 6 | $89.45 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 23 | $89.45 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 6 | $89.45 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 13 | $89.45 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 100 | $89.50 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 20 | $89.49 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 8 | $89.48 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 1 | $89.46 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 5 | $89.45 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 6 | $89.45 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 6 | $89.37 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 10 | $89.37 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 1 | $89.37 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 85 | $89.37 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 15 | $89.37 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 1 | $89.40 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 40 | $89.40 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 40 | $89.40 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 10 | $89.40 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 6 | $89.40 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 15 | $89.40 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 55 | $89.43 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 45 | $89.43 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 5 | $89.43 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 12 | $89.43 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 21 | $89.43 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 19 | $89.43 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 5 | $89.43 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 80 | $89.42 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 11 | $89.42 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 17 | $89.42 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 12 | $89.42 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 5 | $89.41 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 95 | $89.41 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 2 | $89.41 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 9 | $89.42 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 4 | $89.42 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 28 | $89.42 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 2 | $89.42 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 29 | $89.42 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 11 | $89.42 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 85 | $89.42 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 15 | $89.42 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 75 | $89.43 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 16 | $89.43 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 21 | $89.43 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 1 | $89.43 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 40 | $89.44 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 5 | $89.45 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Unknown* | 19 | $89.47 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 3 | $89.49 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 27 | $89.49 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 17 | $89.49 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 16 | $89.47 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 15 | $89.47 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 1 | $89.46 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 20 | $89.47 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 6 | $89.47 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 13 | $89.47 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Unknown* | 50 | $89.49 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 2 | $89.49 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 6 | $89.49 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 10 | $89.49 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 20 | $89.49 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 5 | $89.48 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 14 | $89.48 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 25 | $89.47 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 25 | $89.47 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 25 | $89.47 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 25 | $89.47 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 60 | $89.46 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 40 | $89.46 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 17 | $89.47 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 83 | $89.47 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 5 | $89.48 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 86 | $89.45 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 14 | $89.45 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 5 | $89.44 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 12 | $89.44 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 47 | $89.43 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 5 | $89.43 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 38 | $89.43 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 3 | $89.43 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 2 | $89.43 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 9 | $89.43 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 5 | $89.43 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 5 | $89.43 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 2 | $89.43 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $89.43 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 8 | $89.44 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 66 | $89.45 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 34 | $89.45 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 5 | $89.45 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 62 | $89.46 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 38 | $89.46 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 15 | $89.47 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Unknown* | 26 | $89.50 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 13 | $89.50 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 20 | $89.51 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 80 | $89.51 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 6 | $89.51 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 14 | $89.51 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 7 | $89.50 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 61 | $89.50 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 39 | $89.50 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 5 | $89.51 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 13 | $89.51 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 5 | $89.51 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 14 | $89.51 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 11 | $89.51 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 7 | $89.49 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 17 | $89.49 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 25 | $89.485 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 20 | $89.50 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 9 | $89.50 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 10 | $89.50 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 20 | $89.49 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 7 | $89.49 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 11 | $89.49 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 1 | $89.485 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 10 | $89.48 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 3 | $89.48 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 40 | $89.48 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 38 | $89.49 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 7 | $89.49 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 26 | $89.49 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 10 | $89.49 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 12 | $89.49 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 12 | $89.49 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 16 | $89.48 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 33 | $89.48 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 3 | $89.48 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 8 | $89.47 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 23 | $89.47 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 8 | $89.46 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 1 | $89.46 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 1 | $89.46 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 1 | $89.46 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 5 | $89.46 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 7 | $89.46 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 14 | $89.46 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 5 | $89.46 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 25 | $89.46 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 1 | $89.46 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 50 | $89.48 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 15 | $89.49 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 15 | $89.49 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 14 | $89.49 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 3 | $89.48 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 2 | $89.48 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 5 | $89.48 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 9 | $89.49 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 40 | $89.50 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 46 | $89.51 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 5 | $89.51 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Unknown* | 2 | $89.50 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Buy* | 6 | $89.50 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 5 | $89.48 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 88 | $89.48 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 5 | $89.49 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 6 | $89.47 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 75 | $89.47 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 25 | $89.47 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 200 | $89.46 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 200 | $89.46 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 200 | $89.46 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 200 | $89.46 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 3 | $89.49 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Unknown* | 2 | $89.50 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Buy* | 4 | $89.47 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 4 | $89.47 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 82 | $89.49 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 38 | $89.49 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 3 | $89.51 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 3 | $89.51 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 2 | $89.51 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 9 | $89.51 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 2 | $89.52 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 9 | $89.52 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 78 | $89.52 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 9 | $89.52 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 14 | $89.45 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 2 | $89.46 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Unknown* | 17 | $89.47 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 16 | $89.47 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 26 | $89.48 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 74 | $89.48 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 4 | $89.46 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 4 | $89.46 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 35 | $89.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 48 | $89.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $89.44 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 38 | $89.44 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 10 | $89.44 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 90 | $89.44 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 10 | $89.44 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 19 | $89.43 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 25 | $89.43 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 15 | $89.435 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 11 | $89.44 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 10 | $89.43 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 5 | $89.42 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 7 | $89.43 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 5 | $89.43 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 3 | $89.44 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Unknown* | 30 | $89.455 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 81 | $89.49 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 5 | $89.48 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 5 | $89.47 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 12 | $89.46 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 7 | $89.46 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 25 | $89.46 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 30 | $89.46 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 17 | $89.46 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 5 | $89.47 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 9 | $89.47 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 24 | $89.43 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 25 | $89.42 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 24 | $89.42 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 25 | $89.42 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 8 | $89.43 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 1 | $89.42 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Unknown* | 100 | $89.41 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 10 | $89.41 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 4 | $89.41 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 2 | $89.41 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 4 | $89.45 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Unknown* | 10 | $89.45 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 4 | $89.45 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 4 | $89.45 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 45 | $89.44 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 38 | $89.44 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 1 | $89.44 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 14 | $89.44 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 7 | $89.44 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 6 | $89.44 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 1 | $89.42 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 12 | $89.41 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 4 | $89.41 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 40 | $89.38 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 5 | $89.38 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 1 | $89.38 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 20 | $89.36 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 20 | $89.36 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 36 | $89.36 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 3 | $89.37 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 1 | $89.36 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 100 | $89.35 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 100 | $89.35 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 529 | $89.35 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 40 | $89.33 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 5 | $89.32 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 5 | $89.32 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Unknown* | 23 | $89.31 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Unknown* | 2 | $89.31 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Unknown* | 30 | $89.32 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 1 | $89.30 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 35 | $89.30 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 5 | $89.30 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 12 | $89.30 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 5 | $89.29 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 8 | $89.29 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 100 | $89.28 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 8 | $89.28 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 8 | $89.27 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 100 | $89.27 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 100 | $89.26 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 11 | $89.26 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 5 | $89.26 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 10 | $89.27 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $89.27 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $89.27 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $89.27 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 8 | $89.28 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 1 | $89.28 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 100 | $89.28 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 100 | $89.28 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Unknown* | 1 | $89.28 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 11 | $89.28 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 13 | $89.27 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 1 | $89.26 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 69 | $89.26 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 5 | $89.26 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 1 | $89.24 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 1 | $89.24 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Unknown* | 1 | $89.25 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 95 | $89.25 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 5 | $89.25 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 43 | $89.26 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 2 | $89.27 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 11 | $89.26 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 100 | $89.26 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 8 | $89.25 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 38 | $89.23 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 1 | $89.24 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $89.24 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 20 | $89.25 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 60 | $89.25 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 100 | $89.25 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 21 | $89.25 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 5 | $89.25 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 21 | $89.25 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 79 | $89.25 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 34 | $89.24 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Unknown* | 100 | $89.25 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 10 | $89.26 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 129 | $89.26 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 90 | $89.26 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 481 | $89.26 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $89.26 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 10 | $89.20 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 24 | $89.19 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 25 | $89.18 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 25 | $89.18 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 4 | $89.15 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 4 | $89.15 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 1 | $89.16 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 25 | $89.18 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 7 | $89.21 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 4 | $89.21 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 12 | $89.21 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 3 | $89.21 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 34 | $89.22 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 23 | $89.21 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 54 | $89.23 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 30 | $89.23 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 31 | $89.23 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 7 | $89.23 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 25 | $89.23 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 1 | $89.23 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $89.23 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 3 | $89.22 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 6 | $89.22 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 6 | $89.22 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 25 | $89.22 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 25 | $89.22 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Unknown* | 100 | $89.23 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $89.23 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 25 | $89.24 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 2 | $89.24 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 20 | $89.24 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 100 | $89.24 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 100 | $89.24 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 1 | $89.25 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 10 | $89.26 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 30 | $89.25 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 1 | $89.28 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 24 | $89.27 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 38 | $89.27 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 38 | $89.27 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 100 | $89.27 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 30 | $89.28 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 100 | $89.26 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 100 | $89.27 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 12 | $89.285 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 38 | $89.285 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 20 | $89.285 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 18 | $89.285 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Unknown* | 30 | $89.285 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 54 | $89.28 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 31 | $89.28 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 54 | $89.28 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 1 | $89.26 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 1 | $89.26 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 800 | $89.26 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 51 | $89.25 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 149 | $89.25 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Unknown* | 100 | $89.245 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 100 | $89.28 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 100 | $89.28 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 1 | $89.27 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 35 | $89.29 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 3 | $89.29 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 3 | $89.29 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 8 | $89.27 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 92 | $89.27 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 100 | $89.27 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 48 | $89.27 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 28 | $89.28 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 8 | $89.28 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 100 | $89.28 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 1 | $89.30 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 15 | $89.30 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 100 | $89.30 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 15 | $89.30 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 12 | $89.30 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 78 | $89.34 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 22 | $89.34 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 1 | $89.35 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 16 | $89.35 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 95 | $89.36 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 5 | $89.36 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 100 | $89.34 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 2 | $89.33 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 100 | $89.33 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 36 | $89.32 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Unknown* | 3 | $89.31 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Unknown* | 3 | $89.31 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 2 | $89.315 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 100 | $89.31 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 61 | $89.31 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 2 | $89.31 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 8 | $89.30 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 5 | $89.33 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 28 | $89.34 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 5 | $89.35 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 6 | $89.35 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Buy* | 44 | $89.35 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Unknown* | 6 | $89.35 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 5 | $89.35 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 2 | $89.345 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 1 | $89.35 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 1 | $89.35 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Unknown* | 100 | $89.35 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Unknown* | 100 | $89.35 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 30 | $89.35 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 20 | $89.34 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 10 | $89.34 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 3 | $89.335 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 70 | $89.33 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 30 | $89.335 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 96 | $89.33 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 96 | $89.33 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 22 | $89.33 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 48 | $89.32 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 22 | $89.31 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 100 | $89.30 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 4 | $89.30 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 97 | $89.30 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 3 | $89.30 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 6 | $89.30 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 48 | $89.29 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 300 | $89.29 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 400 | $89.29 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Unknown* | 48 | $89.28 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 38 | $89.27 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 4 | $89.28 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 98 | $89.27 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 2 | $89.27 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 4 | $89.27 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 5 | $89.27 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 27 | $89.27 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 1 | $89.27 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 33 | $89.27 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 62 | $89.27 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 12 | $89.26 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 38 | $89.25 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 25 | $89.25 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 25 | $89.25 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 25 | $89.25 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 6 | $89.24 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 5 | $89.24 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 100 | $89.24 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 25 | $89.24 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 4 | $89.25 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 10 | $89.26 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 5 | $89.26 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 96 | $89.25 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 4 | $89.25 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 2 | $89.24 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 3 | $89.25 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 20 | $89.26 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 8 | $89.27 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 1 | $89.26 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 1 | $89.26 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 3 | $89.28 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 1 | $89.28 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 100 | $89.26 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 1 | $89.26 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 29 | $89.26 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 10 | $89.26 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 14 | $89.26 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 2 | $89.25 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 3 | $89.25 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 100 | $89.25 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 25 | $89.24 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 25 | $89.24 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 35 | $89.23 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 100 | $89.23 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 37 | $89.22 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 20 | $89.24 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 25 | $89.26 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 15 | $89.26 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 6 | $89.26 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 100 | $89.26 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 6 | $89.24 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 4 | $89.24 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 6 | $89.22 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Buy* | 1 | $89.22 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 20 | $89.23 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 37 | $89.24 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 17 | $89.24 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 25 | $89.23 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 6 | $89.25 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 1 | $89.27 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $89.26 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $89.27 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Unknown* | 11 | $89.28 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 24 | $89.29 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 12 | $89.29 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 1 | $89.29 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 100 | $89.29 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 60 | $89.29 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 8 | $89.29 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 8 | $89.29 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 16 | $89.29 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 24 | $89.32 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 18 | $89.31 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 1 | $89.30 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 37 | $89.30 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 2 | $89.31 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 1 | $89.31 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 2 | $89.30 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 22 | $89.31 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 10 | $89.31 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 3 | $89.18 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 3 | $89.18 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 4 | $89.16 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 11 | $89.15 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 100 | $89.15 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 20 | $89.15 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 5 | $89.15 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 36 | $89.16 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 42 | $89.16 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $89.16 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 74 | $89.16 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 2 | $89.17 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 4 | $89.17 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Unknown* | 94 | $89.17 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 4 | $89.17 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 2 | $89.165 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 3 | $89.17 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 14 | $89.18 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 5 | $89.17 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Unknown* | 2 | $89.16 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 1 | $89.16 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 4 | $89.17 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 68 | $89.20 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 6 | $89.21 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 6 | $89.21 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 8 | $89.23 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 2 | $89.23 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 6 | $89.23 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 36 | $89.23 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 100 | $89.22 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 20 | $89.22 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $89.21 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 8 | $89.21 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 99 | $89.21 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $89.21 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 4 | $89.20 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 3 | $89.19 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 4 | $89.20 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 22 | $89.21 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 1 | $89.21 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 4 | $89.21 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 4 | $89.20 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 28 | $89.20 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 10 | $89.20 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 40 | $89.20 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 4 | $89.20 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 4 | $89.20 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 40 | $89.20 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 5 | $89.19 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 3 | $89.19 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 17 | $89.18 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 83 | $89.18 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 17 | $89.18 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 10 | $89.18 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Unknown* | 1 | $89.19 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 4 | $89.19 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 2 | $89.18 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 29 | $89.19 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 36 | $89.17 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 36 | $89.17 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 20 | $89.18 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 40 | $89.18 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 8 | $89.20 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 4 | $89.19 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 66 | $89.19 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 20 | $89.19 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 14 | $89.19 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 6 | $89.19 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 2 | $89.19 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 20 | $89.19 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 3 | $89.19 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 4 | $89.19 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 40 | $89.20 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Unknown* | 123 | $89.18 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 1 | $89.18 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 57 | $89.18 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 38 | $89.175 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 25 | $89.175 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 75 | $89.18 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 38 | $89.175 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 90 | $89.18 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 20 | $89.19 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 5 | $89.20 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 20 | $89.20 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 25 | $89.19 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Unknown* | 41 | $89.19 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Unknown* | 4 | $89.18 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 33 | $89.18 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Unknown* | 100 | $89.19 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 89 | $89.18 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 5 | $89.18 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Unknown* | 31 | $89.16 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 1 | $89.16 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 8 | $89.16 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 100 | $89.16 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 1 | $89.14 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 36 | $89.14 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Unknown* | 100 | $89.16 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 1 | $89.16 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 101 | $89.16 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Unknown* | 36 | $89.16 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 10 | $89.15 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $89.15 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 5 | $89.15 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $89.14 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 4 | $89.14 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 4 | $89.14 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 1 | $89.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 40 | $89.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 36 | $89.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 64 | $89.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 36 | $89.16 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 3 | $89.15 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 2 | $89.18 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 38 | $89.17 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 3 | $89.18 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 3 | $89.18 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Unknown* | 1 | $89.17 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 49 | $89.17 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 31 | $89.17 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Sell* | 13 | $89.16 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 5 | $89.16 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 59 | $89.16 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 10 | $89.16 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 100 | $89.18 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Unknown* | 25 | $89.18 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 1 | $89.13 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 47 | $89.15 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 53 | $89.15 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 100 | $89.13 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 100 | $89.13 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 19 | $89.12 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $89.12 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 20 | $89.12 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 4 | $89.12 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 137 | $89.15 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 21 | $89.18 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 79 | $89.18 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 54 | $89.20 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 30 | $89.21 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 25 | $89.21 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 168 | $89.24 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 5 | $89.25 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $89.25 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 37 | $89.26 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 63 | $89.26 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 1 | $89.17 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 39 | $89.15 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 10 | $89.15 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 34 | $89.21 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 76 | $89.21 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 1 | $89.21 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 18 | $89.20 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 2 | $89.21 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 5 | $89.21 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 1 | $89.21 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 1 | $89.22 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 1 | $89.22 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 1 | $89.22 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 4 | $89.22 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 15 | $89.23 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 72 | $89.23 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 1 | $89.24 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 21 | $89.24 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 1 | $89.25 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 1 | $89.27 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Unknown* | 1 | $89.26 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 68 | $89.26 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 32 | $89.26 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 17 | $89.25 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 200 | $89.22 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 5 | $89.22 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 38 | $89.20 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 1 | $89.23 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 100 | $89.23 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 38 | $89.21 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 89 | $89.21 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 10 | $89.21 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 1 | $89.21 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 7 | $89.23 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 4 | $89.22 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 44 | $89.23 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 55 | $89.23 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 2 | $89.22 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 7 | $89.23 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 1 | $89.23 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 18 | $89.24 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 22 | $89.24 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 22 | $89.24 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 90 | $89.23 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 100 | $89.245 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 95 | $89.23 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 1 | $89.23 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 5 | $89.24 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 9 | $89.18 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 5 | $89.17 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Unknown* | 5 | $89.16 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 5 | $89.16 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 7 | $89.16 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 6 | $89.16 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 1 | $89.16 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 8 | $89.15 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 7 | $89.14 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Unknown* | 11 | $89.13 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 5 | $89.13 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 20 | $89.13 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 5 | $89.11 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Unknown* | 25 | $89.15 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 1 | $89.15 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 7 | $89.15 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 16 | $89.16 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 1 | $89.16 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 37 | $89.15 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Unknown* | 10 | $89.14 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 16 | $89.14 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 9 | $89.14 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 40 | $89.15 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 50 | $89.15 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 1 | $89.14 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 1 | $89.14 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 17 | $89.14 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 96 | $89.13 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 8 | $89.13 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 17 | $89.13 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 1 | $89.13 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 3 | $89.11 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 10 | $89.11 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 3 | $89.11 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 11 | $89.11 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 1 | $89.16 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $89.16 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $89.16 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 22 | $89.14 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 87 | $89.14 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 25 | $89.15 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 4 | $89.16 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 4 | $89.16 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 53 | $89.17 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 47 | $89.17 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Unknown* | 100 | $89.18 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 40 | $89.19 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 60 | $89.19 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 3 | $89.19 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 1 | $89.19 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 116 | $89.22 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 27 | $89.23 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 1 | $89.24 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 13 | $89.26 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 2 | $89.26 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 1 | $89.26 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 7 | $89.25 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 3 | $89.25 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 12 | $89.25 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 11 | $89.25 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $89.24 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 22 | $89.20 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 5 | $89.20 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 84 | $89.25 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 100 | $89.24 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 20 | $89.28 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 12 | $89.28 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $89.28 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $89.29 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 1 | $89.28 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 80 | $89.30 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 20 | $89.30 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 1 | $89.30 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 5 | $89.30 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 5 | $89.30 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 10 | $89.30 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 38 | $89.29 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $89.27 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $89.27 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 21 | $89.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 12 | $89.29 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $89.29 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $89.29 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $89.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $89.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 26 | $89.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 26 | $89.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $89.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $89.25 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 5 | $89.24 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 1 | $89.24 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 8 | $89.24 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 25 | $89.23 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 75 | $89.23 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 5 | $89.24 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 25 | $89.23 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 5 | $89.22 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 12 | $89.21 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 16 | $89.23 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $89.23 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 25 | $89.24 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 96 | $89.23 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 4 | $89.23 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $89.22 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 26 | $89.20 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 2 | $89.20 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 7 | $89.20 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 4 | $89.19 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 4 | $89.22 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 4 | $89.22 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 4 | $89.22 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 38 | $89.205 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 38 | $89.205 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 8 | $89.20 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 49 | $89.20 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 51 | $89.20 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Unknown* | 6 | $89.18 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 40 | $89.18 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 6 | $89.18 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 3 | $89.17 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 3 | $89.17 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 27 | $89.20 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 73 | $89.20 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 14 | $89.19 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 10 | $89.23 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 4 | $89.24 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 6 | $89.24 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 2 | $89.24 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 6 | $89.24 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 25 | $89.25 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $89.25 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 25 | $89.25 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 20 | $89.28 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $89.27 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 6 | $89.22 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 66 | $89.20 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Unknown* | 9 | $89.19 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 91 | $89.19 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 100 | $89.18 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 6 | $89.18 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 5 | $89.18 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 5 | $89.16 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 15 | $89.17 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 24 | $89.18 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 76 | $89.18 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 78 | $89.18 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 22 | $89.18 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 10 | $89.18 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 6 | $89.18 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 6 | $89.17 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 1 | $89.17 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 100 | $89.16 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 7 | $89.16 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 5 | $89.14 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 2 | $89.12 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 4 | $89.13 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 9 | $89.13 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 4 | $89.13 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 10 | $89.13 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 12 | $89.13 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $89.13 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 3 | $89.13 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 12 | $89.13 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 11 | $89.13 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 12 | $89.13 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 14 | $89.13 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 4 | $89.13 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 11 | $89.14 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 2 | $89.14 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 3 | $89.14 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 6 | $89.14 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 12 | $89.14 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 12 | $89.14 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 1 | $89.14 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 27 | $89.13 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 114 | $89.14 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 2 | $89.16 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Unknown* | 1 | $89.165 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Unknown* | 4 | $89.16 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 3 | $89.16 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 10 | $89.16 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 10 | $89.16 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 3 | $89.15 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 6 | $89.16 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 20 | $89.17 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 25 | $89.18 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 40 | $89.19 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 2 | $89.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 2 | $89.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 20 | $89.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 9 | $89.21 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 2 | $89.22 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 100 | $89.23 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 76 | $89.24 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 10 | $89.24 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 10 | $89.24 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 4 | $89.25 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 10 | $89.25 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 100 | $89.25 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Unknown* | 10 | $89.24 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 46 | $89.25 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 54 | $89.25 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 46 | $89.25 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $89.23 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 1 | $89.23 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 2 | $89.25 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 9 | $89.26 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 19 | $89.26 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 28 | $89.26 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 35 | $89.27 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 100 | $89.28 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 10 | $89.29 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 100 | $89.31 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 20 | $89.31 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $89.31 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 25 | $89.31 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 2 | $89.31 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $89.31 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 100 | $89.29 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $89.29 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $89.27 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Unknown* | 100 | $89.28 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 3 | $89.28 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 6 | $89.28 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 12 | $89.28 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 2 | $89.28 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 80 | $89.28 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 20 | $89.28 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 2 | $89.27 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 2 | $89.28 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 75 | $89.28 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 100 | $89.28 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 20 | $89.28 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $89.28 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 10 | $89.27 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 3 | $89.27 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 22 | $89.27 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 2 | $89.27 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $89.27 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 4 | $89.26 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $89.26 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 24 | $89.28 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $89.30 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 111 | $89.30 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 10 | $89.31 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 10 | $89.31 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 10 | $89.32 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 1 | $89.32 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 25 | $89.32 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 33 | $89.32 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 4 | $89.32 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 10 | $89.32 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 10 | $89.32 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 1 | $89.33 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 8 | $89.33 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 30 | $89.34 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 70 | $89.34 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 8 | $89.34 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 31 | $89.35 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 42 | $89.34 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 2 | $89.34 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 69 | $89.35 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 2 | $89.35 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 10 | $89.41 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 6 | $89.45 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Unknown* | 37 | $89.465 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 1 | $89.465 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 5 | $89.45 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 62 | $89.46 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 14 | $89.46 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $89.46 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 38 | $89.46 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 2 | $89.47 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 25 | $89.48 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $89.48 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $89.48 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 25 | $89.49 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 18 | $89.46 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $89.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $89.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 70 | $89.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 23 | $89.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 77 | $89.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 23 | $89.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 35 | $89.43 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 14 | $89.43 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 51 | $89.43 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 1 | $89.495 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 3 | $89.50 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 70 | $89.49 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 2 | $89.50 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 25 | $89.50 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 2 | $89.50 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 2 | $89.50 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 21 | $89.55 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 93 | $89.53 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 6 | $89.53 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 6 | $89.52 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 33 | $89.52 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 9 | $89.52 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 8 | $89.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 196 | $89.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 58 | $89.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 38 | $89.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 25 | $89.52 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 32 | $89.46 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 25 | $89.45 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 25 | $89.45 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 5 | $89.45 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 7 | $89.45 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 2 | $89.43 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 2 | $89.40 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 2 | $89.40 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 12 | $89.38 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $89.38 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 70 | $89.35 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 70 | $89.33 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 25 | $89.33 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $89.33 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 1 | $89.33 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $89.32 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 7 | $89.32 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Unknown* | 10 | $89.34 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 3 | $89.35 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 2 | $89.35 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Unknown* | 10 | $89.35 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 9 | $89.35 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Unknown* | 1 | $89.36 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 70 | $89.32 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $89.31 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 38 | $89.34 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 18 | $89.34 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $89.34 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 38 | $89.34 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 6 | $89.36 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 70 | $89.35 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Unknown* | 3 | $89.28 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 3 | $89.28 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $89.28 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $89.29 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 60 | $89.29 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 68 | $89.29 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 68 | $89.29 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 2 | $89.29 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 2 | $89.29 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 3 | $89.29 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 9 | $89.29 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 3 | $89.29 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 3 | $89.29 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 39 | $89.29 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 3 | $89.29 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 5 | $89.28 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 2 | $89.29 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 70 | $89.28 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 38 | $89.28 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.28 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 3 | $89.28 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.28 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 5 | $89.28 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.295 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.295 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 22 | $89.30 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 3 | $89.31 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 21 | $89.30 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 4 | $89.31 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $89.31 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 63 | $89.31 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 37 | $89.31 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 50 | $89.32 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 3 | $89.31 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 2 | $89.31 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 2 | $89.32 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 13 | $89.31 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 11 | $89.31 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 13 | $89.31 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 11 | $89.31 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.31 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 10 | $89.32 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.32 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.31 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 22 | $89.31 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 3 | $89.32 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 3 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 4 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 4 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 3 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 2 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 25 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 100 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 3 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 3 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 100 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 64 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 14 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 4 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 15 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 24 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 4 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 3 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 6 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 19 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 9 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 11 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 2 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 5 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 8 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 4 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 10 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 2 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 9 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.32 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.32 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.34 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.34 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 25 | $89.34 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 9 | $89.35 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 10 | $89.35 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 13 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 24 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 13 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 4 | $89.34 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 100 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 1 | $89.34 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 10 | $89.34 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 4 | $89.34 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1 | $89.34 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 2 | $89.35 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 3 | $89.36 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 70 | $89.36 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Unknown* | 4 | $89.33 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 70 | $89.33 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 2 | $89.32 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 5 | $89.31 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 7 | $89.36 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 10 | $89.37 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 7 | $89.39 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 5 | $89.39 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 5 | $89.38 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 8 | $89.38 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 4 | $89.37 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 4 | $89.37 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 1 | $89.36 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 70 | $89.35 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 10 | $89.34 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 10 | $89.34 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 23 | $89.35 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 25 | $89.35 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 25 | $89.35 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 89 | $89.345 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 6 | $89.34 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 7 | $89.34 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 5 | $89.34 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 4 | $89.34 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $89.33 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 1 | $89.32 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 40 | $89.32 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 25 | $89.30 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 1 | $89.33 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 82 | $89.33 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 18 | $89.33 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 37 | $89.33 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 51 | $89.33 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 4 | $89.34 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 12 | $89.34 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 73 | $89.35 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 27 | $89.35 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 5 | $89.36 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Unknown* | 70 | $89.36 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 70 | $89.36 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 25 | $89.34 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 13 | $89.00 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 2 | $88.96 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 2 | $88.95 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 2 | $88.95 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 5 | $88.93 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 8 | $88.89 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 14 | $88.90 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 10 | $88.90 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 43 | $88.90 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 14 | $88.90 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 10 | $88.90 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 31 | $88.88 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 5 | $88.89 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 92 | $88.89 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 3 | $88.89 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 2 | $88.88 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 5 | $88.89 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 54 | $88.89 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 25 | $88.90 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 96 | $88.91 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 25 | $88.90 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 70 | $88.93 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 10 | $88.94 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 40 | $88.95 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 2 | $88.96 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 38 | $88.965 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1 | $88.97 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 90 | $88.98 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 38 | $89.01 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 38 | $89.01 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 2 | $88.96 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 58 | $88.96 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 6 | $88.94 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 29 | $88.93 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 29 | $88.93 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 5 | $88.94 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 38 | $88.94 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 47 | $88.94 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 9 | $88.93 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 27 | $88.93 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 48 | $88.93 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 11 | $88.94 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $88.97 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $88.96 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $88.94 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 47 | $88.94 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 75 | $88.93 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 100 | $88.92 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 165 | $88.93 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 25 | $88.93 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $88.92 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 10 | $88.90 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 8 | $88.93 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 30 | $88.93 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 2 | $88.93 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 34 | $89.28 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 2 | $88.94 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $89.26 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 2 | $88.94 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 11 | $89.25 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 2 | $88.94 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 11 | $89.25 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 2 | $88.94 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 27 | $89.26 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 1 | $88.95 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 6 | $89.26 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 34 | $89.26 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 1 | $88.98 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 4 | $89.26 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 25 | $89.26 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 38 | $89.26 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 50 | $89.00 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 13 | $89.26 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 55 | $89.01 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 3 | $89.28 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 11 | $89.03 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 3 | $89.28 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 100 | $89.27 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 1 | $89.065 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 1 | $89.27 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 19 | $89.13 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 1 | $89.25 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 1 | $89.13 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 3 | $89.26 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 30 | $89.165 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 24 | $89.26 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 30 | $89.165 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 36 | $89.26 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 11 | $89.19 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 8 | $89.26 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 20 | $89.20 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 2 | $89.27 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 8 | $89.29 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 38 | $89.22 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 5 | $89.28 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 38 | $89.22 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 62 | $89.28 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 23 | $89.22 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 38 | $89.28 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 28 | $89.22 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 28 | $89.22 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 25 | $89.31 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $89.22 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 25 | $89.31 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $89.22 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 42 | $89.31 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $89.19 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $89.32 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 6 | $89.19 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $89.33 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 35 | $89.18 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 44 | $89.33 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 265 | $89.18 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 2 | $89.33 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 38 | $89.35 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 1 | $89.17 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 14 | $89.35 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 10 | $89.16 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 24 | $89.35 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 3 | $89.14 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 38 | $89.35 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 18 | $89.16 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 38 | $89.35 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 25 | $89.15 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 25 | $89.35 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 3 | $89.15 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 75 | $89.35 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Unknown* | 40 | $89.14 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 1 | $89.31 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 11 | $89.14 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1 | $89.32 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 25 | $89.16 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 20 | $89.35 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 25 | $89.15 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 2 | $89.34 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 3 | $89.15 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 38 | $89.34 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 3 | $89.14 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 1 | $89.33 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 11 | $89.24 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 11 | $89.14 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $89.33 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 1 | $89.24 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 25 | $89.13 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 41 | $89.30 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 70 | $89.21 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 66 | $89.14 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 21 | $89.30 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 1 | $89.14 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 79 | $89.30 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 25 | $89.13 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $89.18 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 76 | $89.14 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 99 | $89.30 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $89.19 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 2 | $89.14 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 62 | $89.205 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 9 | $89.14 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 2 | $89.31 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $89.19 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 9 | $89.14 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 2 | $89.31 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 59 | $89.21 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 7 | $89.15 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1 | $89.32 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 38 | $89.22 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 11 | $89.13 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1 | $89.32 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 25 | $89.16 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1 | $89.32 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 1 | $89.31 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 24 | $89.16 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1 | $89.32 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 1 | $89.31 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 12 | $89.12 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1 | $89.32 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Unknown* | 75 | $89.30 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 12 | $89.12 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1 | $89.34 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 6 | $89.26 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 25 | $89.16 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 80 | $89.36 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 53 | $89.28 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 20 | $89.36 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $89.14 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 20 | $89.36 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 25 | $89.16 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 5 | $89.35 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 30 | $89.11 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 35 | $89.35 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 4 | $89.26 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 5 | $89.10 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 3 | $89.35 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 10 | $89.11 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $88.965 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1 | $89.36 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 43 | $89.13 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1 | $89.37 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 1 | $89.08 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 5 | $89.02 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 25 | $89.37 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 26 | $89.07 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 4 | $89.01 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 25 | $89.37 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 37 | $89.07 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 4 | $88.79 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 37 | $89.07 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $88.875 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 5 | $89.42 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 2 | $89.06 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $88.875 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 24 | $89.43 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 20 | $89.11 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 3 | $88.80 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 38 | $89.43 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 20 | $89.11 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 4 | $88.80 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 38 | $89.43 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 20 | $89.11 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 37 | $88.80 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 20 | $89.11 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 37 | $88.80 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 40 | $89.11 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 25 | $88.82 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 40 | $89.11 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 25 | $88.82 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 1 | $89.46 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 20 | $89.12 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 100 | $88.81 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 13 | $89.12 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 26 | $88.81 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 2 | $89.42 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 10 | $89.14 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 37 | $88.81 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 1 | $89.42 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 50 | $89.14 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $88.81 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 65 | $89.42 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 38 | $89.12 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 27 | $88.81 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 35 | $89.42 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 40 | $89.12 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 99 | $88.81 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 24 | $89.41 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 12 | $89.12 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 37 | $88.72 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $89.47 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 16 | $89.13 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 37 | $88.72 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 38 | $89.47 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 18 | $88.72 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 38 | $89.47 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $89.14 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 11 | $88.96 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 19 | $89.47 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $89.15 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 37 | $88.95 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 19 | $89.47 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $89.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 37 | $88.945 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $89.09 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 5 | $88.955 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 38 | $89.11 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 35 | $88.955 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Unknown* | 76 | $89.47 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 3 | $88.955 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Unknown* | 1 | $89.47 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 5 | $88.93 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Unknown* | 1 | $89.47 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $89.14 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 37 | $88.955 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 20 | $89.14 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 1 | $88.98 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 5 | $89.15 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 10 | $88.99 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 89 | $89.47 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 20 | $89.19 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 1 | $89.47 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 6 | $89.47 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 19 | $89.47 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 4 | $89.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 30 | $89.49 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 60 | $89.49 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 37 | $89.01 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 1 | $89.46 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 37 | $89.01 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 6 | $89.45 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 37 | $89.01 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 37 | $89.01 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 11 | $89.40 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 89 | $89.40 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $89.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $89.41 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $89.41 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $89.38 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 23 | $89.34 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $89.05 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 77 | $89.34 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 33 | $89.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $89.34 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 38 | $89.32 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 15 | $89.14 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $89.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $89.33 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 5 | $89.36 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 15 | $89.23 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 5 | $89.37 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 12 | $89.24 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 5 | $89.24 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 5 | $89.26 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 3 | $89.69 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 3 | $89.69 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 3 | $89.69 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 3 | $89.69 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 3 | $89.69 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $89.26 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 3 | $89.26 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 6 | $89.26 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 6 | $89.26 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 6 | $89.26 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $89.26 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $89.28 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $89.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $89.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $89.34 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $89.40 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 48 | $89.40 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $89.40 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 3 | $89.40 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 15 | $89.40 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $89.40 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $89.40 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 1 | $89.40 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 2 | $89.40 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 1 | $89.41 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 2 | $89.42 | Ordinary |
09:22:46 - 19-Sep-25 |
| Buy* | 58 | $89.93 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 8 | $89.50 | Ordinary |
09:20:16 - 19-Sep-25 |
| Sell* | 2 | $89.52 | Ordinary |
09:20:16 - 19-Sep-25 |
| Sell* | 27 | $89.44 | Ordinary |
09:20:16 - 19-Sep-25 |
| Sell* | 20 | $89.45 | Ordinary |
09:20:16 - 19-Sep-25 |
| Sell* | 250 | $89.49 | Ordinary |
09:20:16 - 19-Sep-25 |
| Sell* | 3 | $89.50 | Ordinary |
09:20:16 - 19-Sep-25 |
| Buy* | 21 | $89.70 | Ordinary |
09:06:15 - 19-Sep-25 |
| Buy* | 5 | $89.70 | Ordinary |
09:06:15 - 19-Sep-25 |
| Buy* | 24 | $89.70 | Ordinary |
09:06:15 - 19-Sep-25 |
| Sell* | 6 | $89.73 | Ordinary |
09:05:15 - 19-Sep-25 |
| Sell* | 8 | $89.89 | Ordinary |
08:50:59 - 19-Sep-25 |
| Buy* | 11 | $89.75 | Ordinary |
08:45:30 - 19-Sep-25 |
| Sell* | 44 | $89.64 | Ordinary |
08:35:14 - 19-Sep-25 |
| Buy* | 2 | $89.50 | Ordinary |
08:05:57 - 19-Sep-25 |
| Buy* | 1 | $89.50 | Ordinary |
08:03:11 - 19-Sep-25 |
| Buy* | 1 | $89.50 | Ordinary |
08:02:57 - 19-Sep-25 |
| Sell* | 1 | $89.40 | Ordinary |
07:58:10 - 19-Sep-25 |
| Sell* | 4 | $89.45 | Ordinary |
07:58:02 - 19-Sep-25 |
| Sell* | 11 | $89.45 | Ordinary |
07:58:02 - 19-Sep-25 |
| Sell* | 100 | $89.50 | Ordinary |
07:54:12 - 19-Sep-25 |
| Sell* | 2 | $89.50 | Ordinary |
07:54:12 - 19-Sep-25 |
| Sell* | 4 | $89.50 | Ordinary |
07:54:12 - 19-Sep-25 |
| Sell* | 1 | $89.50 | Ordinary |
07:54:12 - 19-Sep-25 |
| Sell* | 1 | $89.45 | Ordinary |
07:40:10 - 19-Sep-25 |
| Sell* | 560 | $89.50 | Ordinary |
07:35:54 - 19-Sep-25 |
| Sell* | 1 | $89.50 | Ordinary |
07:35:54 - 19-Sep-25 |
| Sell* | 1 | $89.50 | Ordinary |
07:35:54 - 19-Sep-25 |
| Sell* | 13 | $89.50 | Ordinary |
07:29:37 - 19-Sep-25 |
| Sell* | 42 | $89.50 | Ordinary |
07:29:37 - 19-Sep-25 |
| Sell* | 8 | $89.50 | Ordinary |
07:29:36 - 19-Sep-25 |
| Sell* | 47 | $89.51 | Ordinary |
07:29:36 - 19-Sep-25 |
| Sell* | 55 | $89.51 | Ordinary |
07:29:34 - 19-Sep-25 |
| Sell* | 11 | $89.50 | Ordinary |
07:26:52 - 19-Sep-25 |
| Sell* | 34 | $89.50 | Ordinary |
07:26:22 - 19-Sep-25 |
| Sell* | 166 | $89.50 | Ordinary |
07:25:22 - 19-Sep-25 |
| Sell* | 1 | $89.50 | Ordinary |
07:25:22 - 19-Sep-25 |
| Buy* | 2 | $89.79 | Ordinary |
07:24:48 - 19-Sep-25 |
| Buy* | 2 | $89.79 | Ordinary |
07:24:41 - 19-Sep-25 |
| Sell* | 107 | $89.50 | Ordinary |
07:24:30 - 19-Sep-25 |
| Sell* | 10 | $89.49 | Ordinary |
07:12:22 - 19-Sep-25 |
| Buy* | 1 | $89.79 | Ordinary |
07:11:36 - 19-Sep-25 |
| Buy* | 2 | $89.50 | Ordinary |
07:05:36 - 19-Sep-25 |
| Buy* | 2 | $89.39 | Ordinary |
07:02:18 - 19-Sep-25 |
| Sell* | 2 | $89.33 | Ordinary |
07:01:49 - 19-Sep-25 |
| Sell* | 1 | $89.33 | Ordinary |
07:01:49 - 19-Sep-25 |
| Sell* | 7 | $89.33 | Ordinary |
07:01:49 - 19-Sep-25 |
| Sell* | 9 | $89.33 | Ordinary |
07:01:49 - 19-Sep-25 |
| Buy* | 1 | $89.39 | Ordinary |
07:00:46 - 19-Sep-25 |
| Sell* | 24 | $89.34 | Ordinary |
07:00:14 - 19-Sep-25 |
| Sell* | 3 | $89.38 | Ordinary |
07:00:14 - 19-Sep-25 |
| Sell* | 20 | $89.38 | Ordinary |
07:00:14 - 19-Sep-25 |
| Unknown* | 22 | $89.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 5 | $89.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $89.49 | Ordinary |
06:54:20 - 19-Sep-25 |
| Buy* | 1 | $89.75 | Ordinary |
06:51:55 - 19-Sep-25 |
| Buy* | 1 | $89.75 | Ordinary |
06:50:27 - 19-Sep-25 |
| Sell* | 68 | $89.50 | Ordinary |
06:43:58 - 19-Sep-25 |
| Sell* | 1 | $89.50 | Ordinary |
06:43:58 - 19-Sep-25 |
| Sell* | 20 | $89.50 | Ordinary |
06:43:58 - 19-Sep-25 |
| Sell* | 1 | $89.50 | Ordinary |
06:43:58 - 19-Sep-25 |
| Sell* | 213 | $89.50 | Ordinary |
06:43:58 - 19-Sep-25 |
| Sell* | 250 | $89.51 | Ordinary |
06:43:58 - 19-Sep-25 |
| Sell* | 1 | $89.62 | Ordinary |
06:43:58 - 19-Sep-25 |
| Sell* | 10 | $89.62 | Ordinary |
06:43:58 - 19-Sep-25 |
| Buy* | 2 | $89.83 | Ordinary |
06:43:36 - 19-Sep-25 |
| Sell* | 1 | $89.82 | Ordinary |
06:31:56 - 19-Sep-25 |
| Buy* | 1 | $89.83 | Ordinary |
06:25:31 - 19-Sep-25 |
| Buy* | 10 | $89.83 | Ordinary |
06:19:10 - 19-Sep-25 |
| Buy* | 1 | $89.83 | Ordinary |
06:14:29 - 19-Sep-25 |
| Buy* | 11 | $89.83 | Ordinary |
06:12:14 - 19-Sep-25 |
| Buy* | 24 | $89.83 | Ordinary |
06:04:26 - 19-Sep-25 |
| Sell* | 4 | $89.50 | Ordinary |
05:54:45 - 19-Sep-25 |
| Sell* | 1 | $89.57 | Ordinary |
05:54:45 - 19-Sep-25 |
| Sell* | 1 | $89.57 | Ordinary |
05:54:45 - 19-Sep-25 |
| Sell* | 3 | $89.57 | Ordinary |
05:54:45 - 19-Sep-25 |
| Sell* | 7 | $89.60 | Ordinary |
05:54:45 - 19-Sep-25 |
| Sell* | 1 | $89.61 | Ordinary |
05:54:45 - 19-Sep-25 |
| Sell* | 2 | $89.61 | Ordinary |
05:54:45 - 19-Sep-25 |
| Sell* | 5 | $89.61 | Ordinary |
05:54:45 - 19-Sep-25 |
| Sell* | 3 | $89.62 | Ordinary |
05:54:45 - 19-Sep-25 |
| Unknown* | 5 | $89.90 | Ordinary |
05:36:31 - 19-Sep-25 |
| Unknown* | 1 | $89.90 | Ordinary |
05:32:08 - 19-Sep-25 |
| Unknown* | 1 | $89.90 | Ordinary |
05:22:32 - 19-Sep-25 |
| Buy* | 19 | $89.61 | Ordinary |
05:19:10 - 19-Sep-25 |
| Sell* | 2 | $89.60 | Ordinary |
05:19:09 - 19-Sep-25 |
| Sell* | 1 | $89.57 | Ordinary |
04:57:02 - 19-Sep-25 |
| Sell* | 2 | $89.57 | Ordinary |
04:57:02 - 19-Sep-25 |
| Buy* | 15 | $89.57 | Ordinary |
04:54:59 - 19-Sep-25 |
| Sell* | 18 | $89.47 | Ordinary |
04:37:40 - 19-Sep-25 |
| Sell* | 1 | $89.47 | Ordinary |
04:37:40 - 19-Sep-25 |
| Sell* | 8 | $89.47 | Ordinary |
04:37:40 - 19-Sep-25 |
| Sell* | 14 | $89.47 | Ordinary |
04:37:40 - 19-Sep-25 |
| Buy* | 1 | $89.90 | Ordinary |
04:34:31 - 19-Sep-25 |
| Sell* | 1 | $89.60 | Ordinary |
04:29:07 - 19-Sep-25 |
| Sell* | 16 | $90.00 | Ordinary |
04:25:38 - 19-Sep-25 |
| Sell* | 142 | $89.60 | Ordinary |
04:24:03 - 19-Sep-25 |
| Buy* | 145 | $89.66 | Ordinary |
04:24:02 - 19-Sep-25 |
| Buy* | 223 | $89.65 | Ordinary |
04:24:02 - 19-Sep-25 |
| Buy* | 100 | $89.65 | Ordinary |
04:24:02 - 19-Sep-25 |
| Buy* | 250 | $89.65 | Ordinary |
04:24:02 - 19-Sep-25 |
| Buy* | 100 | $89.65 | Ordinary |
04:24:02 - 19-Sep-25 |
| Buy* | 100 | $89.64 | Ordinary |
04:24:02 - 19-Sep-25 |
| Buy* | 229 | $89.60 | Ordinary |
04:24:02 - 19-Sep-25 |
| Buy* | 21 | $89.60 | Ordinary |
04:23:22 - 19-Sep-25 |
| Sell* | 54 | $89.49 | Ordinary |
04:15:06 - 19-Sep-25 |
| Sell* | 2 | $89.11 | Ordinary |
04:11:13 - 19-Sep-25 |
| Sell* | 1 | $89.15 | Ordinary |
04:11:13 - 19-Sep-25 |
| Sell* | 2 | $89.67 | Ordinary |
04:10:02 - 19-Sep-25 |
| Buy* | 3 | $89.65 | Ordinary |
04:08:19 - 19-Sep-25 |
| Sell* | 3 | $89.50 | Ordinary |
04:06:49 - 19-Sep-25 |
| Sell* | 76 | $89.49 | Ordinary |
04:04:20 - 19-Sep-25 |
| Sell* | 12 | $89.49 | Ordinary |
04:04:20 - 19-Sep-25 |
| Sell* | 10 | $89.31 | Ordinary |
04:03:46 - 19-Sep-25 |
| Sell* | 3 | $89.49 | Ordinary |
04:03:25 - 19-Sep-25 |
| Sell* | 1 | $89.49 | Ordinary |
04:03:18 - 19-Sep-25 |
| Sell* | 1 | $89.49 | Ordinary |
04:03:18 - 19-Sep-25 |
| Sell* | 1 | $89.49 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 3 | $89.49 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 1 | $89.40 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 2 | $89.40 | Ordinary |
04:02:08 - 19-Sep-25 |
| Sell* | 1 | $89.40 | Ordinary |
04:01:44 - 19-Sep-25 |
| Sell* | 3 | $89.40 | Ordinary |
04:01:41 - 19-Sep-25 |
| Sell* | 2 | $89.40 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 100 | $89.50 | Ordinary |
04:00:00 - 19-Sep-25 |