Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq (NDAQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $93.42 Ordinary
 17:27:17 - 12-Dec-25
Buy* 10 $94.25 Ordinary
 17:24:09 - 12-Dec-25
Sell* 19 $93.20 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 9 $93.21 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 165 $93.21 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 26 $93.21 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $93.21 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 27 $93.20 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $93.20 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $93.18 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 1 $93.16 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 28 $93.19 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 50 $93.20 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 1 $93.20 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 10 $93.24 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 15 $93.24 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 14 $93.27 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 10 $93.27 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 5 $93.26 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 5 $93.26 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 100 $93.27 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 37 $93.25 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 41 $93.25 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 37 $93.235 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 78 $93.235 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 18 $93.25 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 25 $93.25 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 37 $93.24 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 110 $93.235 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 40 $93.235 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 5 $93.24 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 185 $93.235 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 115 $93.235 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 100 $93.25 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 2 $93.25 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 61 $93.25 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 37 $93.25 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 2 $93.24 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 100 $93.24 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 25 $93.235 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 165 $93.235 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 75 $93.235 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 75 $93.235 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 150 $93.235 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 33 $93.24 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 17 $93.24 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 34 $93.24 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 10 $93.24 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 13 $93.24 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 24 $93.24 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 3 $93.24 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 2 $93.24 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 5 $93.24 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 24 $93.24 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 17 $93.23 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 8 $93.23 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 21 $93.23 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 25 $93.23 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 54 $93.23 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 25 $93.23 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 25 $93.23 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 25 $93.23 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 36 $93.22 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 100 $93.22 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 3 $93.22 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 30 $93.22 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 70 $93.22 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 30 $93.215 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $93.22 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $93.22 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 80 $93.21 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $93.21 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $93.21 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 10 $93.18 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 32 $93.18 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 10 $93.18 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 1 $93.18 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 1 $93.18 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 1 $93.18 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 100 $93.18 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 10 $93.20 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 1 $93.18 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 10 $93.19 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 2 $93.18 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 1 $93.19 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 10 $93.19 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 12 $93.19 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 10 $93.19 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 1 $93.20 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 75 $93.21 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 165 $93.21 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 150 $93.21 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 75 $93.21 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 20 $93.21 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 20 $93.21 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 25 $93.21 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $93.21 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 25 $93.21 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 25 $93.21 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 25 $93.21 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $93.21 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 98 $93.21 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 32 $93.21 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 11 $93.21 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 57 $93.21 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 25 $93.20 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 25 $93.20 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $93.20 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 25 $93.20 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 1 $93.20 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $93.20 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 24 $93.20 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $93.20 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $93.20 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 1 $93.20 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 23 $93.20 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 16 $93.18 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $93.19 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 10 $93.17 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $93.17 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 10 $93.155 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 165 $93.165 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 14 $93.17 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 10 $93.18 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 235 $93.18 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 21 $93.18 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 15 $93.21 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 28 $93.22 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 12 $93.22 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 29 $93.22 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 11 $93.22 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 21 $93.23 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 10 $93.23 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 75 $93.24 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 25 $93.24 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 75 $93.24 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 8 $93.23 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 12 $93.23 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 12 $93.23 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 13 $93.23 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 26 $93.23 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 221 $93.23 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 64 $93.23 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $93.24 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 1 $93.23 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 38 $93.23 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $93.23 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 10 $93.23 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 26 $93.23 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 11 $93.23 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 40 $93.24 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 11 $93.25 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 32 $93.25 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 20 $93.25 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $93.26 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $93.25 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 10 $93.23 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 9 $93.23 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 13 $93.23 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 63 $93.22 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 10 $93.23 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 100 $93.24 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $93.24 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 2 $93.17 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 25 $93.18 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 25 $93.18 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 38 $93.18 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 100 $93.16 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 100 $93.17 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 8 $93.19 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 57 $93.19 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $93.23 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 1 $93.19 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $93.18 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $93.17 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $93.16 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 20 $93.15 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 40 $93.14 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 20 $93.14 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 60 $93.14 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 40 $93.14 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 60 $93.14 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 30 $93.13 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 10 $93.13 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 20 $93.12 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 200 $93.13 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 40 $93.12 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 12 $93.12 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 165 $93.12 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 38 $93.22 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 24 $93.23 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 75 $93.23 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 25 $93.23 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 100 $93.23 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 100 $93.23 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 200 $93.24 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 200 $93.24 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 10 $93.25 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 92 $93.26 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 265 $93.265 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 8 $93.26 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 76 $93.265 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 25 $93.27 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 12 $93.265 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 40 $93.265 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 15 $93.27 Automatic Execution
 15:50:08 - 12-Dec-25
Unknown* 40 $93.265 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 200 $93.26 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 76 $93.27 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 24 $93.27 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 10 $93.26 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 3 $93.34 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $93.34 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $93.34 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $93.34 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $93.34 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $93.34 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $93.34 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $93.34 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 15 $93.51 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $93.38 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $93.50 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 11 $93.50 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $93.52 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $93.34 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $93.34 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $93.34 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $93.38 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $93.53 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 135 $93.48 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 90 $93.48 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 131 $93.48 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 147 $93.48 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 126 $93.50 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $93.50 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 45 $93.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $93.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 55 $93.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $93.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $93.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 11 $93.51 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 57 $93.52 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 10 $93.52 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 13 $93.52 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 18 $93.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 36 $93.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $93.54 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 19 $93.54 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 100 $93.54 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 10 $93.54 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 10 $93.54 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 15 $93.55 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 13 $93.56 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 88 $93.57 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 100 $93.57 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 40 $93.57 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 200 $93.54 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 100 $93.54 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 52 $93.51 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 6 $93.50 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 24 $93.50 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 14 $93.50 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 12 $93.50 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 17 $93.51 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 17 $93.51 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 17 $93.51 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 17 $93.51 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 17 $93.51 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 17 $93.51 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 9 $93.52 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 3 $93.52 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $93.52 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 200 $93.51 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 7 $93.51 Automatic Execution
 15:49:12 - 12-Dec-25
Unknown* 7 $93.50 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 100 $93.48 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 35 $93.47 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 100 $93.47 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 40 $93.47 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 25 $93.465 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 80 $93.45 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 79 $93.45 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 21 $93.45 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 22 $93.45 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 78 $93.45 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 98 $93.45 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 5 $93.44 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 10 $93.44 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 100 $93.45 Automatic Execution
 15:48:46 - 12-Dec-25
Unknown* 2 $93.44 Automatic Execution
 15:48:45 - 12-Dec-25
Unknown* 100 $93.44 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 19 $93.43 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 30 $93.42 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 20 $93.42 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 100 $93.42 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 50 $93.42 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 93 $93.42 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 100 $93.415 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 15 $93.40 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 30 $93.40 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 25 $93.40 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 30 $93.40 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 5 $93.41 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 100 $93.41 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 100 $93.41 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 71 $93.405 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 29 $93.415 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 7 $93.42 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 300 $93.41 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 1 $93.40 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 40 $93.36 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 10 $93.36 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 30 $93.35 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 13 $93.37 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 13 $93.38 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 13 $93.39 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 235 $93.395 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 165 $93.395 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 27 $93.41 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 30 $93.43 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 100 $93.43 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 13 $93.44 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 14 $93.45 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 250 $93.46 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 20 $93.47 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 5 $93.44 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 98 $93.44 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 2 $93.44 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 40 $93.44 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 58 $93.44 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 42 $93.44 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 14 $93.43 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 5 $93.42 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 20 $93.43 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 24 $93.41 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 21 $93.41 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 21 $93.41 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 21 $93.41 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 13 $93.41 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 100 $93.41 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 100 $93.41 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 68 $93.41 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 32 $93.41 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 8 $93.41 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 21 $93.41 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 50 $93.40 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 100 $93.40 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 39 $93.40 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 133 $93.40 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 93 $93.40 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 226 $93.40 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 81 $93.40 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 19 $93.40 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 160 $93.95 Automatic Execution
 15:28:03 - 12-Dec-25
Unknown* 200 $93.40 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 100 $93.98 Automatic Execution
 15:28:02 - 12-Dec-25
Unknown* 27 $93.40 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 6 $93.98 Automatic Execution
 15:28:02 - 12-Dec-25
Unknown* 100 $93.40 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 94 $93.98 Automatic Execution
 15:28:02 - 12-Dec-25
Unknown* 35 $93.40 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 106 $93.985 Automatic Execution
 15:28:02 - 12-Dec-25
Unknown* 27 $93.40 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 121 $94.00 Automatic Execution
 15:28:02 - 12-Dec-25
Unknown* 27 $93.40 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 1 $93.995 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 10 $93.40 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 1 $93.995 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 27 $93.39 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 50 $93.995 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 73 $93.39 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 1 $93.995 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 27 $93.385 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 1 $93.995 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 100 $93.39 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 4 $93.99 Automatic Execution
 15:28:02 - 12-Dec-25
Unknown* 40 $93.38 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 38 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Unknown* 40 $93.38 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 4 $94.00 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 100 $93.38 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 4 $94.00 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 6 $93.38 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 4 $94.00 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 6 $93.32 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 4 $94.00 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 64 $93.32 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 75 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 36 $93.32 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 52 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 60 $93.32 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 113 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 100 $93.30 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 20 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 98 $93.30 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 20 $94.03 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 25 $93.29 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 112 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 100 $93.29 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 28 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 100 $93.27 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 50 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 49 $93.27 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 11 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 24 $93.27 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 11 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 100 $93.27 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 39 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 100 $93.26 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 11 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Unknown* 21 $93.255 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 60 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 175 $93.255 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 35 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 5 $93.255 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 14 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 10 $93.25 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 8 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 4 $93.26 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 5 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 100 $93.25 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 13 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 100 $93.24 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 11 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 5 $93.24 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 14 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 80 $93.24 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 12 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 40 $93.24 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 19 $94.03 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 100 $93.24 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 5 $94.03 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 10 $93.24 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 14 $94.02 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 100 $93.24 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 11 $94.04 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 100 $93.23 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 13 $94.04 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 61 $93.215 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 36 $94.00 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 100 $93.215 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 3 $93.99 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 10 $93.20 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 36 $93.99 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 18 $93.20 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 36 $93.99 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 100 $93.21 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 25 $93.99 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 100 $93.21 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 12 $94.03 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 60 $93.22 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 5 $94.03 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 40 $93.22 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 14 $94.03 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 2 $93.22 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 36 $94.00 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 16 $93.22 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 11 $93.98 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 13 $93.23 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 2 $93.97 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 15 $93.23 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 65 $93.98 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 29 $93.24 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 11 $93.97 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 6 $93.26 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 12 $93.97 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 40 $93.26 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 89 $93.98 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 165 $93.25 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 11 $93.97 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 25 $93.25 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 35 $93.98 Automatic Execution
 15:28:02 - 12-Dec-25
Unknown* 75 $93.25 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 12 $93.98 Automatic Execution
 15:28:02 - 12-Dec-25
Unknown* 29 $93.25 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 51 $93.97 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 10 $93.27 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 1 $93.97 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 100 $93.28 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 1 $93.97 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 11 $93.28 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 10 $93.97 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 100 $93.28 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 59 $93.96 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 2 $93.30 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 78 $93.96 Automatic Execution
 15:27:25 - 12-Dec-25
Unknown* 24 $93.28 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 22 $93.96 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 100 $93.28 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 100 $93.96 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 100 $93.28 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 18 $93.95 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 100 $93.29 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 75 $93.95 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 24 $93.29 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 50 $93.95 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 62 $93.29 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 1 $93.95 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 100 $93.30 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 2 $93.95 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 100 $93.30 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 66 $93.95 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 100 $93.27 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 34 $93.95 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 1 $93.27 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 100 $93.91 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 6 $93.26 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 25 $93.91 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 57 $93.22 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 75 $93.91 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 88 $93.21 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 100 $93.90 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 3 $93.21 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 13 $93.94 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 2 $93.21 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 38 $93.94 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 7 $93.21 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 13 $93.94 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 100 $93.195 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 80 $93.94 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 100 $93.20 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 58 $93.94 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 3 $93.19 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 13 $93.93 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 12 $93.19 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 30 $93.92 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 6 $93.17 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 30 $93.92 Automatic Execution
 15:26:24 - 12-Dec-25
Unknown* 100 $93.16 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 75 $93.925 Automatic Execution
 15:26:09 - 12-Dec-25
Unknown* 56 $93.16 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 25 $93.97 Automatic Execution
 15:26:01 - 12-Dec-25
Unknown* 35 $93.16 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 5 $93.99 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $93.16 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 1 $93.98 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 89 $93.14 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 4 $93.98 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 75 $93.13 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 13 $93.98 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 56 $93.13 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 57 $93.98 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 2 $93.13 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 43 $93.98 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 148 $93.135 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 1 $93.98 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 4 $93.13 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 36 $93.98 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $93.13 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 100 $93.98 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 25 $93.13 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 100 $93.98 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 19 $93.13 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 32 $93.97 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 75 $93.14 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 1 $93.97 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 57 $93.14 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 18 $93.97 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 58 $93.14 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 82 $93.97 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 157 $93.14 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 100 $93.97 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $93.14 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 2 $93.96 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $93.13 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 2 $93.96 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $93.13 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 4 $93.96 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $93.13 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 4 $93.95 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $93.13 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 1 $93.95 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $93.13 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 100 $93.95 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $93.13 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 33 $93.95 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 73 $93.13 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 12 $93.95 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 27 $93.13 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 26 $93.95 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $93.11 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 26 $93.95 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 5 $93.11 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 47 $93.95 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 207 $93.11 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 35 $93.95 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 628 $93.11 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 100 $93.95 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 9 $93.11 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 3 $93.94 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 60 $93.095 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 4 $93.94 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 30 $93.095 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 6 $93.93 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 170 $93.095 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 100 $93.925 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 40 $93.10 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 160 $93.925 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $93.11 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 9 $93.92 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 2 $93.11 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 11 $93.92 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 3 $93.11 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 25 $93.91 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $93.11 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 14 $93.92 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 3 $93.11 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 74 $93.91 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $93.10 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 41 $93.92 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $93.10 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 7 $93.935 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 70 $93.93 Automatic Execution
 15:25:48 - 12-Dec-25
Sell* 23 $94.00 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 100 $94.00 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 1 $94.00 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 50 $94.01 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 2 $94.01 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 1 $94.02 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 1 $94.02 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 100 $94.04 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 10 $94.05 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 2 $94.07 Automatic Execution
 15:24:53 - 12-Dec-25
Buy* 7 $94.09 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 25 $94.09 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 25 $94.09 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 25 $94.09 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 25 $94.09 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 25 $94.09 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 25 $94.09 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 25 $94.09 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 25 $94.09 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 25 $94.09 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 100 $94.09 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 38 $94.09 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 2 $94.09 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 1 $94.09 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 10 $94.08 Automatic Execution
 15:24:26 - 12-Dec-25
Buy* 100 $94.08 Automatic Execution
 15:24:26 - 12-Dec-25
Buy* 100 $94.08 Automatic Execution
 15:24:26 - 12-Dec-25
Buy* 7 $94.07 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 100 $94.07 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 5 $94.07 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 12 $94.07 Automatic Execution
 15:24:24 - 12-Dec-25
Sell* 86 $94.05 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 9 $94.06 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 10 $94.06 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 14 $94.06 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 2 $94.06 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $94.06 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 2 $94.05 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 100 $94.05 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 100 $94.04 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 3 $94.04 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 25 $94.04 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 25 $94.04 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 25 $94.04 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 25 $94.04 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 20 $94.04 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 100 $94.04 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 50 $94.04 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 200 $94.03 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 80 $94.03 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 10 $94.03 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 20 $94.03 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $94.02 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 100 $94.07 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 1 $94.06 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 5 $94.06 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 5 $94.06 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 100 $94.065 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 100 $94.065 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 100 $94.065 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 1 $94.065 Automatic Execution
 15:23:18 - 12-Dec-25
Buy* 20 $94.08 Automatic Execution
 15:23:06 - 12-Dec-25
Buy* 2 $94.10 Automatic Execution
 15:22:44 - 12-Dec-25
Buy* 1 $94.11 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 25 $94.10 Automatic Execution
 15:22:22 - 12-Dec-25
Buy* 75 $94.10 Automatic Execution
 15:22:22 - 12-Dec-25
Sell* 1 $94.10 Automatic Execution
 15:22:03 - 12-Dec-25
Unknown* 100 $94.11 Automatic Execution
 15:21:50 - 12-Dec-25
Sell* 9 $94.11 Automatic Execution
 15:21:50 - 12-Dec-25
Sell* 2 $94.11 Automatic Execution
 15:21:50 - 12-Dec-25
Sell* 10 $94.11 Automatic Execution
 15:21:50 - 12-Dec-25
Unknown* 2 $94.11 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 9 $94.11 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 8 $94.11 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 19 $94.11 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 4 $94.11 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 22 $94.11 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 5 $94.11 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 2 $94.11 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 100 $94.11 Automatic Execution
 15:20:55 - 12-Dec-25
Sell* 5 $94.11 Automatic Execution
 15:20:55 - 12-Dec-25
Sell* 100 $94.10 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 2 $94.11 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 100 $94.11 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 35 $94.11 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 35 $94.10 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 1 $94.09 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 3 $94.10 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 1 $94.10 Automatic Execution
 15:20:15 - 12-Dec-25
Unknown* 5 $94.11 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $94.11 Automatic Execution
 15:19:57 - 12-Dec-25
Unknown* 45 $94.11 Automatic Execution
 15:19:51 - 12-Dec-25
Unknown* 55 $94.11 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 10 $94.11 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 1 $94.11 Automatic Execution
 15:19:51 - 12-Dec-25
Unknown* 1 $94.10 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 100 $94.10 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 50 $94.10 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 29 $94.07 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 3 $94.08 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 3 $94.10 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 3 $94.10 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $94.10 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $94.10 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 10 $94.10 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 2 $94.10 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 3 $94.10 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 50 $94.10 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 12 $94.10 Automatic Execution
 15:18:23 - 12-Dec-25
Unknown* 100 $94.12 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 35 $94.12 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 100 $94.11 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 10 $94.11 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 1 $94.11 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 136 $94.11 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 10 $94.11 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 20 $94.11 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 1 $94.12 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 40 $94.13 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 10 $94.14 Automatic Execution
 14:59:43 - 12-Dec-25
Sell* 25 $94.13 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 25 $94.13 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 27 $94.13 Automatic Execution
 14:59:39 - 12-Dec-25
Unknown* 25 $94.13 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 12 $94.13 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 54 $94.13 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 54 $94.13 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 25 $94.13 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 27 $94.13 Automatic Execution
 14:59:39 - 12-Dec-25
Unknown* 25 $94.13 Automatic Execution
 14:59:39 - 12-Dec-25
Unknown* 27 $94.13 Automatic Execution
 14:59:39 - 12-Dec-25
Unknown* 27 $94.13 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 56 $94.12 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 1 $94.12 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 134 $94.11 Automatic Execution
 14:59:26 - 12-Dec-25
Unknown* 10 $94.11 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 10 $94.11 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 2 $94.11 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 2 $94.11 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 46 $94.10 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 54 $94.10 Automatic Execution
 14:59:25 - 12-Dec-25
Buy* 58 $94.10 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 2 $94.10 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 2 $94.09 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 58 $94.06 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 30 $94.06 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 20 $94.04 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 12 $94.06 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 2 $94.06 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 3 $94.06 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 50 $94.04 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 25 $94.04 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 25 $94.04 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 54 $94.02 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 1 $94.02 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 1 $94.04 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 100 $94.04 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 100 $94.04 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $94.01 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 1 $94.01 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 1 $94.01 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 5 $94.03 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 5 $94.03 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 111 $94.07 Automatic Execution
 14:57:43 - 12-Dec-25
Buy* 50 $94.06 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 117 $94.06 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 70 $94.05 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 100 $94.04 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 10 $94.04 Automatic Execution
 14:56:38 - 12-Dec-25
Unknown* 100 $94.035 Automatic Execution
 14:56:30 - 12-Dec-25
Unknown* 100 $94.035 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 100 $94.02 Automatic Execution
 14:56:21 - 12-Dec-25
Buy* 100 $94.00 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 25 $93.99 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 75 $93.99 Automatic Execution
 14:56:10 - 12-Dec-25
Sell* 10 $93.99 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 131 $94.00 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 131 $94.00 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 131 $94.00 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 18 $93.99 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 4 $93.97 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 18 $93.97 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 100 $93.97 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 5 $93.97 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 2 $93.97 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 120 $93.96 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 1 $93.97 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 1 $93.97 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 120 $93.96 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 12 $93.96 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 1 $93.95 Automatic Execution
 14:55:37 - 12-Dec-25
Buy* 32 $93.94 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 100 $93.93 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 25 $93.92 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 25 $93.92 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 25 $93.92 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 25 $93.92 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 18 $93.92 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 38 $93.92 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 44 $93.92 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 56 $93.92 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 1 $93.92 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 36 $93.92 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 1 $93.92 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 2 $93.90 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 100 $93.90 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 100 $93.90 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 100 $93.91 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 1 $93.91 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 1 $93.92 Automatic Execution
 14:54:32 - 12-Dec-25
Unknown* 100 $93.93 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 100 $93.96 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 4 $93.95 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 100 $93.95 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 56 $93.95 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 2 $93.95 Automatic Execution
 14:53:31 - 12-Dec-25
Unknown* 2 $93.94 Automatic Execution
 14:53:28 - 12-Dec-25
Buy* 2 $93.94 Automatic Execution
 14:53:27 - 12-Dec-25
Sell* 3 $93.94 Automatic Execution
 14:53:27 - 12-Dec-25
Sell* 13 $93.94 Automatic Execution
 14:53:27 - 12-Dec-25
Sell* 20 $93.94 Automatic Execution
 14:53:27 - 12-Dec-25
Sell* 72 $93.94 Automatic Execution
 14:53:27 - 12-Dec-25
Sell* 5 $93.94 Automatic Execution
 14:53:27 - 12-Dec-25
Sell* 28 $93.94 Automatic Execution
 14:53:27 - 12-Dec-25
Sell* 72 $93.94 Automatic Execution
 14:53:27 - 12-Dec-25
Buy* 25 $93.95 Automatic Execution
 14:53:27 - 12-Dec-25
Sell* 47 $93.95 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 1 $93.96 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 95 $93.96 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 25 $93.96 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $93.97 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 3 $93.97 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $93.97 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 2 $93.98 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 46 $94.00 Automatic Execution
 14:51:37 - 12-Dec-25
Unknown* 54 $94.00 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 84 $94.00 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 1 $94.00 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 15 $94.00 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 2 $94.00 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 100 $94.00 Automatic Execution
 14:51:37 - 12-Dec-25
Sell* 5 $93.98 Automatic Execution
 14:51:26 - 12-Dec-25
Buy* 55 $93.99 Automatic Execution
 14:50:48 - 12-Dec-25
Buy* 1 $93.99 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $93.98 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 30 $93.98 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 1 $93.96 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 2 $93.96 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $93.95 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 6 $93.94 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 10 $93.94 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 10 $93.94 Automatic Execution
 14:50:11 - 12-Dec-25
Buy* 100 $93.95 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 100 $93.95 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 100 $93.95 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 30 $93.95 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 70 $93.95 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 2 $93.95 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 23 $93.95 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 1 $93.95 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 4 $93.95 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 1 $93.94 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 6 $93.94 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 1 $93.94 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 6 $93.94 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 52 $93.93 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 5 $93.93 Automatic Execution
 14:49:52 - 12-Dec-25
Unknown* 52 $93.92 Automatic Execution
 14:49:52 - 12-Dec-25
Unknown* 21 $93.92 Automatic Execution
 14:49:52 - 12-Dec-25
Unknown* 25 $93.92 Automatic Execution
 14:49:52 - 12-Dec-25
Unknown* 2 $93.92 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 1 $93.93 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 64 $93.93 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 36 $93.93 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 100 $93.93 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 1 $93.92 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 100 $93.92 Automatic Execution
 14:49:52 - 12-Dec-25
Unknown* 7 $93.905 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 100 $93.90 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 1 $93.90 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 1 $93.93 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 4 $93.92 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $93.91 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 5 $93.91 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 10 $93.90 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 1 $93.89 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 5 $93.91 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 1 $93.90 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 1 $93.92 Automatic Execution
 14:46:16 - 12-Dec-25
Sell* 1 $93.92 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 3 $93.91 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 40 $93.90 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 56 $93.90 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 40 $93.905 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 10 $93.91 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 3 $93.91 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 10 $93.91 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 60 $93.92 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 1 $93.94 Automatic Execution
 14:26:17 - 12-Dec-25
Sell* 12 $93.94 Automatic Execution
 14:26:17 - 12-Dec-25
Sell* 1 $93.95 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 10 $93.97 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 2 $93.97 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 6 $93.97 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 6 $93.97 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 50 $93.95 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 50 $93.95 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 100 $93.95 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 14 $93.95 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 1 $93.94 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 1 $93.94 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 20 $93.91 Automatic Execution
 14:23:48 - 12-Dec-25
Sell* 20 $93.91 Automatic Execution
 14:23:48 - 12-Dec-25
Unknown* 25 $93.91 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 25 $93.91 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 52 $93.91 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $93.91 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 10 $93.91 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 14 $93.91 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 86 $93.91 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 2 $93.91 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 14 $93.91 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 86 $93.91 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 5 $93.91 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 20 $93.91 Automatic Execution
 14:22:18 - 12-Dec-25
Unknown* 2 $93.92 Automatic Execution
 14:22:18 - 12-Dec-25
Buy* 10 $93.92 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 21 $93.91 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 3 $93.91 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 22 $93.91 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 6 $93.91 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 7 $93.91 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 22 $93.92 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 11 $93.92 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 21 $93.92 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 3 $93.92 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 10 $93.91 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 7 $93.91 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 3 $93.91 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 11 $93.91 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 6 $93.92 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 100 $93.91 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 2 $93.90 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 100 $93.90 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 100 $93.90 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 10 $93.88 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 2 $93.88 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 118 $93.88 Automatic Execution
 14:20:10 - 12-Dec-25
Sell* 20 $93.86 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 20 $93.87 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 1 $93.88 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 7 $93.89 Automatic Execution
 14:18:31 - 12-Dec-25
Sell* 7 $93.89 Automatic Execution
 14:18:31 - 12-Dec-25
Sell* 3 $93.89 Automatic Execution
 14:18:31 - 12-Dec-25
Sell* 3 $93.89 Automatic Execution
 14:18:31 - 12-Dec-25
Buy* 1 $93.90 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 1 $93.90 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 25 $93.90 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 100 $93.90 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 1 $93.90 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 100 $93.90 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 25 $93.88 Automatic Execution
 14:17:51 - 12-Dec-25
Unknown* 25 $93.88 Automatic Execution
 14:17:51 - 12-Dec-25
Unknown* 25 $93.88 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 25 $93.88 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 1 $93.77 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 16 $93.77 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 2 $93.77 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 5 $93.78 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 10 $93.79 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $93.79 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 41 $93.79 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 9 $93.79 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 6 $93.79 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 15 $93.815 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 100 $93.815 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 1 $93.83 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 10 $93.86 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 10 $93.87 Automatic Execution
 13:57:02 - 12-Dec-25
Unknown* 2 $93.88 Automatic Execution
 13:56:59 - 12-Dec-25
Buy* 26 $93.88 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 26 $93.87 Automatic Execution
 13:56:36 - 12-Dec-25
Buy* 100 $93.87 Automatic Execution
 13:56:36 - 12-Dec-25
Unknown* 25 $93.86 Automatic Execution
 13:56:31 - 12-Dec-25
Unknown* 75 $93.86 Automatic Execution
 13:56:31 - 12-Dec-25
Unknown* 25 $93.86 Automatic Execution
 13:56:31 - 12-Dec-25
Unknown* 25 $93.86 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 4 $93.85 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 4 $93.85 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 10 $93.85 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 10 $93.85 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 80 $93.87 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 2 $93.86 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 10 $93.85 Automatic Execution
 13:55:10 - 12-Dec-25
Unknown* 25 $93.845 Automatic Execution
 13:54:43 - 12-Dec-25
Sell* 10 $93.86 Automatic Execution
 13:54:25 - 12-Dec-25
Sell* 10 $93.86 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 20 $93.87 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 20 $93.87 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 100 $93.87 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 26 $93.87 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 100 $93.87 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 1 $93.86 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 6 $93.85 Automatic Execution
 13:54:12 - 12-Dec-25
Buy* 5 $93.85 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 10 $93.84 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 10 $93.84 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 10 $93.84 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 5 $93.84 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 10 $93.86 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 5 $93.86 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 73 $93.88 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 10 $93.88 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 5 $93.89 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 10 $93.89 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 10 $93.89 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 7 $93.90 Automatic Execution
 13:53:17 - 12-Dec-25
Unknown* 72 $93.90 Automatic Execution
 13:53:17 - 12-Dec-25
Unknown* 28 $93.90 Automatic Execution
 13:53:16 - 12-Dec-25
Unknown* 100 $93.90 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 1 $93.90 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $93.90 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 90 $93.89 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 1 $93.89 Automatic Execution
 13:52:46 - 12-Dec-25
Sell* 1 $93.88 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 20 $93.88 Automatic Execution
 13:52:14 - 12-Dec-25
Unknown* 15 $93.88 Automatic Execution
 13:52:14 - 12-Dec-25
Buy* 74 $93.89 Automatic Execution
 13:52:14 - 12-Dec-25
Unknown* 30 $93.88 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 65 $93.87 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 98 $93.87 Automatic Execution
 13:52:14 - 12-Dec-25
Unknown* 13 $93.88 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 1 $93.88 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 10 $93.89 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 100 $93.895 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 100 $93.89 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 100 $93.89 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $93.88 Automatic Execution
 13:51:18 - 12-Dec-25
Unknown* 10 $93.87 Automatic Execution
 13:51:17 - 12-Dec-25
Unknown* 2 $93.87 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 2 $93.87 Automatic Execution
 13:51:11 - 12-Dec-25
Buy* 1 $93.86 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 10 $93.86 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 1 $93.86 Automatic Execution
 13:50:35 - 12-Dec-25
Unknown* 100 $93.845 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 10 $93.85 Automatic Execution
 13:50:22 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 13:50:22 - 12-Dec-25
Sell* 1 $93.86 Automatic Execution
 13:50:22 - 12-Dec-25
Sell* 10 $93.86 Automatic Execution
 13:50:22 - 12-Dec-25
Sell* 5 $93.88 Automatic Execution
 13:50:19 - 12-Dec-25
Sell* 5 $93.88 Automatic Execution
 13:50:19 - 12-Dec-25
Sell* 10 $93.88 Automatic Execution
 13:50:19 - 12-Dec-25
Sell* 10 $93.88 Automatic Execution
 13:50:19 - 12-Dec-25
Sell* 10 $93.88 Automatic Execution
 13:50:19 - 12-Dec-25
Sell* 10 $93.88 Automatic Execution
 13:50:19 - 12-Dec-25
Sell* 10 $93.88 Automatic Execution
 13:50:19 - 12-Dec-25
Sell* 15 $93.88 Automatic Execution
 13:50:19 - 12-Dec-25
Sell* 15 $93.88 Automatic Execution
 13:50:19 - 12-Dec-25
Sell* 5 $93.88 Automatic Execution
 13:50:19 - 12-Dec-25
Sell* 10 $93.88 Automatic Execution
 13:50:19 - 12-Dec-25
Sell* 90 $93.88 Automatic Execution
 13:50:19 - 12-Dec-25
Sell* 1 $93.88 Automatic Execution
 13:50:19 - 12-Dec-25
Sell* 10 $93.88 Automatic Execution
 13:50:19 - 12-Dec-25
Sell* 10 $93.89 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 1 $93.89 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 1 $93.89 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 1 $93.89 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 26 $93.87 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 1 $93.87 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 21 $93.87 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 100 $93.87 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 1 $93.86 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 1 $93.86 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 76 $93.86 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 24 $93.86 Automatic Execution
 13:49:51 - 12-Dec-25
Sell* 20 $93.84 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 1 $93.84 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 10 $93.84 Automatic Execution
 13:48:55 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 13:48:30 - 12-Dec-25
Buy* 1 $93.84 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 54 $93.84 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 100 $93.84 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 100 $93.83 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 1 $93.83 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 4 $93.83 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 4 $93.83 Automatic Execution
 13:47:57 - 12-Dec-25
Unknown* 25 $93.825 Automatic Execution
 13:47:39 - 12-Dec-25
Unknown* 25 $93.825 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 3 $93.82 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 7 $93.82 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 20 $93.83 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 40 $93.83 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 40 $93.83 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 9 $93.82 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 11 $93.82 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 80 $93.82 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $93.82 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $93.82 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 25 $93.805 Automatic Execution
 13:47:13 - 12-Dec-25
Sell* 25 $93.805 Automatic Execution
 13:47:13 - 12-Dec-25
Sell* 2 $93.81 Automatic Execution
 13:47:13 - 12-Dec-25
Buy* 54 $93.82 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 21 $93.83 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 1 $93.84 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 100 $93.84 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 10 $93.83 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 52 $93.83 Automatic Execution
 13:45:54 - 12-Dec-25
Sell* 12 $93.85 Automatic Execution
 13:45:33 - 12-Dec-25
Sell* 10 $93.86 Automatic Execution
 13:45:33 - 12-Dec-25
Sell* 20 $93.86 Automatic Execution
 13:45:31 - 12-Dec-25
Sell* 10 $93.86 Automatic Execution
 13:45:31 - 12-Dec-25
Sell* 10 $93.86 Automatic Execution
 13:45:31 - 12-Dec-25
Sell* 1 $93.86 Automatic Execution
 13:45:31 - 12-Dec-25
Sell* 10 $94.00 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 4 $94.01 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 12 $94.01 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $94.00 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $94.00 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $93.99 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 100 $93.99 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 1 $93.99 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 4 $93.99 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 4 $93.98 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 2 $93.97 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 13 $93.97 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 1 $93.97 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 1 $93.97 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 100 $93.97 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 10 $93.97 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 100 $93.95 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 1 $93.95 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 14 $93.95 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 100 $93.95 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 20 $93.93 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 20 $93.94 Automatic Execution
 13:22:55 - 12-Dec-25
Sell* 2 $93.94 Automatic Execution
 13:22:55 - 12-Dec-25
Sell* 53 $93.96 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 20 $93.97 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 87 $93.97 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 1 $93.96 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 100 $93.96 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 60 $93.96 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 40 $93.96 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 20 $93.96 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 1 $93.96 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $93.96 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $93.96 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $93.96 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $93.96 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 11 $93.96 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $93.96 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 48 $93.98 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 102 $93.98 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 89 $93.97 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 5 $93.96 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 5 $93.96 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 5 $93.96 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 4 $93.99 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 6 $94.01 Automatic Execution
 13:20:42 - 12-Dec-25
Buy* 100 $94.005 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 100 $94.005 Automatic Execution
 13:20:32 - 12-Dec-25
Sell* 1 $94.02 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 2 $93.99 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 2 $93.99 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 100 $93.96 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 13 $93.96 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 4 $94.01 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $94.01 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 39 $94.01 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 100 $94.08 Automatic Execution
 13:18:30 - 12-Dec-25
Sell* 19 $94.10 Automatic Execution
 13:18:29 - 12-Dec-25
Buy* 24 $94.10 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 50 $94.09 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 50 $94.09 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 21 $94.10 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 1 $94.10 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 1 $94.11 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 100 $94.11 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 1 $94.12 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 1 $94.10 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 2 $94.11 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 1 $94.11 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 24 $94.11 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 37 $94.11 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 25 $94.11 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 24 $94.11 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 24 $94.11 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 37 $94.11 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 24 $94.11 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 2 $94.13 Automatic Execution
 13:17:05 - 12-Dec-25
Buy* 59 $94.12 Automatic Execution
 13:17:05 - 12-Dec-25
Buy* 100 $94.12 Automatic Execution
 13:17:05 - 12-Dec-25
Buy* 100 $94.12 Automatic Execution
 13:17:05 - 12-Dec-25
Buy* 100 $94.11 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 1 $94.10 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 29 $94.10 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 16 $94.09 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 25 $94.09 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 9 $94.09 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 25 $94.09 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 25 $94.09 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 20 $94.09 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $94.09 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 51 $94.09 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $94.115 Automatic Execution
 12:55:49 - 12-Dec-25
Buy* 1 $94.13 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 100 $94.13 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 57 $94.13 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 2 $94.12 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 51 $94.11 Automatic Execution
 12:54:18 - 12-Dec-25
Sell* 1 $94.10 Automatic Execution
 12:54:03 - 12-Dec-25
Buy* 10 $94.125 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 12 $94.12 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 110 $94.125 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 25 $94.125 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 75 $94.125 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 100 $94.12 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 11 $94.11 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $94.11 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 70 $94.12 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 90 $94.12 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 10 $94.12 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $94.13 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 99 $94.13 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 1 $94.13 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 10 $94.165 Automatic Execution
 12:50:40 - 12-Dec-25
Unknown* 20 $94.19 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 61 $94.21 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 10 $94.22 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 100 $94.22 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 1 $94.195 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 27 $94.20 Automatic Execution
 12:49:44 - 12-Dec-25
Sell* 1 $94.20 Automatic Execution
 12:49:44 - 12-Dec-25
Sell* 20 $94.20 Automatic Execution
 12:49:44 - 12-Dec-25
Sell* 100 $94.20 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 100 $94.23 Automatic Execution
 12:49:42 - 12-Dec-25
Buy* 1 $94.23 Automatic Execution
 12:49:42 - 12-Dec-25
Buy* 100 $94.22 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 48 $94.22 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 42 $94.22 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 10 $94.22 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 100 $94.21 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 69 $94.21 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 31 $94.21 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 1 $94.17 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 2 $94.19 Automatic Execution
 12:48:55 - 12-Dec-25
Buy* 2 $94.19 Automatic Execution
 12:48:55 - 12-Dec-25
Sell* 1 $94.19 Automatic Execution
 12:48:55 - 12-Dec-25
Sell* 1 $94.19 Automatic Execution
 12:48:43 - 12-Dec-25
Sell* 1 $94.19 Automatic Execution
 12:48:42 - 12-Dec-25
Sell* 19 $94.21 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 1 $94.22 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $94.22 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 2 $94.22 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 19 $94.22 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 1 $94.22 Automatic Execution
 12:47:58 - 12-Dec-25
Sell* 10 $94.21 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 1 $94.21 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 5 $94.21 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 100 $94.21 Automatic Execution
 12:47:45 - 12-Dec-25
Buy* 96 $94.23 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 2 $94.23 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 2 $94.23 Automatic Execution
 12:47:07 - 12-Dec-25
Sell* 100 $94.22 Automatic Execution
 12:46:42 - 12-Dec-25
Sell* 14 $94.23 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 1 $94.23 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 1 $94.23 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 25 $94.22 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 75 $94.22 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 113 $94.21 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 100 $94.20 Automatic Execution
 12:46:11 - 12-Dec-25
Sell* 1 $94.21 Automatic Execution
 12:46:11 - 12-Dec-25
Sell* 10 $94.22 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 100 $94.225 Automatic Execution
 12:45:45 - 12-Dec-25
Sell* 10 $94.24 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 88 $94.24 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 34 $94.25 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 24 $94.25 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 1 $94.26 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 1 $94.26 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 1 $94.26 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 1 $94.26 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 1 $94.26 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 1 $94.26 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 1 $94.26 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 3 $94.26 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 100 $94.26 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 10 $94.26 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 10 $94.26 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 10 $94.25 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 10 $94.22 Automatic Execution
 12:23:26 - 12-Dec-25
Sell* 2 $94.21 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 91 $94.21 Automatic Execution
 12:23:21 - 12-Dec-25
Sell* 9 $94.21 Automatic Execution
 12:23:21 - 12-Dec-25
Buy* 26 $94.20 Automatic Execution
 12:23:10 - 12-Dec-25
Sell* 1 $94.19 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 18 $94.22 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 2 $94.22 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 100 $94.22 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 1 $94.23 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 20 $94.25 Automatic Execution
 12:22:55 - 12-Dec-25
Sell* 25 $94.25 Automatic Execution
 12:22:55 - 12-Dec-25
Sell* 25 $94.25 Automatic Execution
 12:22:55 - 12-Dec-25
Unknown* 110 $94.275 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 20 $94.28 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 10 $94.28 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 12 $94.29 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 100 $94.27 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 52 $94.26 Automatic Execution
 12:22:54 - 12-Dec-25
Unknown* 10 $94.25 Automatic Execution
 12:22:54 - 12-Dec-25
Unknown* 10 $94.25 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 48 $94.26 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 1 $94.25 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 100 $94.24 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 10 $94.24 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 25 $94.205 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 20 $94.20 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 21 $94.20 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 10 $94.21 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 1 $94.21 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 100 $94.21 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 10 $94.24 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 1 $94.23 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 100 $94.22 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 100 $94.22 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 1 $94.22 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 100 $94.21 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 1 $94.21 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 10 $94.21 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 1 $94.21 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 10 $94.21 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 100 $94.19 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 95 $94.19 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 5 $94.19 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 1 $94.19 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 10 $94.20 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 10 $94.20 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 10 $94.20 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 50 $94.20 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 10 $94.20 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 1 $94.18 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 10 $94.18 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $94.18 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $94.18 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $94.18 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 52 $93.89 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 110 $94.205 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 40 $93.89 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 10 $94.19 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 39 $93.89 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 34 $94.19 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 24 $93.89 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 1 $94.19 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 20 $93.98 Automatic Execution
 11:50:41 - 12-Dec-25
Unknown* 44 $94.175 Automatic Execution
 12:19:58 - 12-Dec-25
Unknown* 5 $94.00 Automatic Execution
 11:50:41 - 12-Dec-25
Sell* 10 $94.19 Automatic Execution
 12:19:52 - 12-Dec-25
Unknown* 5 $94.00 Automatic Execution
 11:50:41 - 12-Dec-25
Sell* 1 $94.19 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 5 $94.00 Automatic Execution
 11:50:41 - 12-Dec-25
Sell* 1 $94.24 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 75 $93.99 Automatic Execution
 11:50:41 - 12-Dec-25
Sell* 2 $94.25 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 30 $93.985 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 2 $94.25 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 68 $93.97 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 2 $94.25 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 17 $93.97 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 10 $94.26 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 5 $93.97 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 75 $94.26 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 10 $93.97 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 25 $94.26 Automatic Execution
 12:18:31 - 12-Dec-25
Buy* 18 $93.98 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 110 $94.26 Automatic Execution
 12:18:31 - 12-Dec-25
Buy* 50 $93.98 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 1 $94.27 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 5 $93.98 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 1 $94.27 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 88 $93.99 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 4 $94.27 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 12 $93.99 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 10 $94.26 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 100 $93.95 Automatic Execution
 11:50:15 - 12-Dec-25
Unknown* 80 $94.255 Automatic Execution
 12:18:18 - 12-Dec-25
Buy* 58 $93.94 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 25 $94.25 Automatic Execution
 12:18:18 - 12-Dec-25
Buy* 10 $93.98 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 25 $94.25 Automatic Execution
 12:18:18 - 12-Dec-25
Buy* 1 $93.96 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 25 $94.25 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 4 $93.95 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 25 $94.25 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 1 $93.95 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 10 $94.25 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 100 $93.98 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 1 $94.25 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 64 $93.99 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 10 $94.25 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 36 $93.99 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 6 $94.23 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 10 $94.01 Automatic Execution
 11:49:06 - 12-Dec-25
Buy* 6 $94.23 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 10 $94.01 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 20 $94.21 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 5 $94.01 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 100 $94.22 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 5 $94.01 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 1 $94.22 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 100 $94.01 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 4 $94.23 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 56 $94.01 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 6 $94.23 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 44 $94.01 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 5 $94.20 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 30 $94.01 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 13 $94.19 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 100 $94.00 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $94.19 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 17 $94.00 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 58 $94.17 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 41 $94.00 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 100 $94.17 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 1 $93.98 Automatic Execution
 11:47:46 - 12-Dec-25
Buy* 1 $94.17 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 100 $93.95 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 70 $94.13 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 50 $93.94 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 30 $94.13 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 9 $93.93 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 4 $94.13 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $93.93 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 1 $94.12 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 100 $93.92 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 37 $94.14 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 100 $93.91 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 63 $94.14 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 25 $93.90 Automatic Execution
 11:46:48 - 12-Dec-25
Sell* 1 $94.14 Automatic Execution
 12:15:49 - 12-Dec-25
Sell* 4 $93.91 Automatic Execution
 11:46:42 - 12-Dec-25
Sell* 100 $94.14 Automatic Execution
 12:15:49 - 12-Dec-25
Sell* 1 $93.91 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 2 $94.14 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 70 $94.02 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 10 $94.00 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 64 $94.02 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 1 $94.03 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 1 $94.03 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 16 $94.02 Automatic Execution
 11:21:59 - 12-Dec-25
Unknown* 150 $94.01 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 9 $94.01 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 59 $94.01 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 105 $94.01 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 70 $94.01 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 9 $94.01 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 31 $94.01 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 49 $94.01 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 25 $94.01 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 5 $94.01 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 220 $94.02 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 80 $94.02 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 20 $94.02 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 5 $94.02 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 100 $94.01 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 300 $94.01 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 1 $94.01 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 22 $94.01 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 32 $94.01 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 2 $94.00 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $94.09 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 5 $94.10 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 10 $94.11 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 1 $94.11 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 10 $94.11 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 1 $94.11 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 19 $94.10 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 7 $94.09 Automatic Execution
 11:20:24 - 12-Dec-25
Unknown* 50 $94.095 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 1 $94.10 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $94.10 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 10 $94.10 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 10 $94.10 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 1 $94.085 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $94.08 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $94.08 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $94.08 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $94.05 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 61 $94.05 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $94.04 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 100 $94.03 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 32 $93.99 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 32 $93.99 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 32 $93.99 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 26 $94.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $94.00 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 11 $93.95 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 10 $93.95 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 12 $93.96 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 10 $93.96 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 20 $94.01 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 13 $93.97 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 10 $93.97 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 10 $93.98 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 13 $93.98 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 10 $93.98 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $94.01 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $94.02 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 10 $94.04 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 100 $94.08 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 13 $94.07 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 10 $94.06 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 50 $94.01 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 15 $93.95 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 100 $93.95 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 1 $93.95 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 100 $93.94 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 13 $93.94 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 8 $93.92 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 100 $93.87 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 10 $93.88 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 9 $93.88 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 1 $93.88 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 35 $93.90 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 9 $93.90 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 1 $93.90 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 10 $93.91 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 10 $93.92 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 10 $93.92 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 4 $93.92 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 10 $93.91 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 1 $93.91 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 60 $93.91 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 165 $93.88 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 12 $93.87 Automatic Execution
 11:15:36 - 12-Dec-25
Unknown* 50 $93.86 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 25 $93.855 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 10 $93.86 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 100 $93.86 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 5 $93.855 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 14 $93.85 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 58 $93.85 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 58 $93.85 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 10 $93.85 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 42 $93.85 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 53 $93.85 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 58 $93.85 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 10 $93.85 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 34 $93.85 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 10 $93.85 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 52 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 48 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 15 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 15 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 63 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 64 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 85 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 15 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 34 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 76 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 14 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 98 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 75 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 75 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 28 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 25 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 75 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 573 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 96 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 96 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 4 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 16 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 96 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 4 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 75 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 25 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 75 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 75 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 75 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 50 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 75 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 50 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 50 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 75 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 25 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 75 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 25 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 75 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 75 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 75 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 25 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 75 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 50 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 75 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 1,900 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 50 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 50 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 50 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 50 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 25 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 25 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 50 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 50 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 75 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 45 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 57 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 50 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 75 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 75 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 75 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 25 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 75 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 174 $93.84 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 10 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 10 $93.81 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $93.84 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 10 $93.81 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 60 $94.145 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 6 $94.145 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 9 $94.15 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 11 $94.15 Automatic Execution
 10:51:48 - 12-Dec-25
Unknown* 100 $94.18 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 40 $94.17 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 84 $94.25 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 16 $94.25 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 3 $94.26 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 40 $94.29 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 100 $94.29 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 25 $94.31 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 75 $94.31 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 1 $94.30 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 100 $94.30 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 100 $94.29 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 100 $94.29 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 80 $94.26 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 50 $94.28 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 1 $94.28 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 14 $94.29 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 1 $94.30 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 100 $94.30 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 200 $94.30 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $94.32 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 2 $94.32 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 2 $94.32 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 1 $94.32 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 2 $94.32 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 1 $94.32 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 2 $94.32 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 100 $94.33 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 3 $94.35 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 98 $94.35 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 2 $94.34 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 2 $94.34 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 3 $94.35 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 3 $94.345 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 37 $94.35 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 3 $94.35 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 3 $94.35 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 3 $94.35 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 3 $94.35 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 14 $94.35 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 2 $94.35 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 13 $94.35 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 1 $94.34 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 4 $94.33 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 11 $94.34 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 14 $94.33 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 13 $94.34 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 4 $94.33 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 11 $94.33 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 14 $94.32 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 4 $94.31 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 13 $94.32 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 19 $94.30 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 25 $94.29 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 13 $94.29 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 12 $94.29 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 25 $94.29 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 1 $94.30 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 20 $94.30 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 25 $94.29 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 1 $94.28 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 1 $94.28 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 5 $94.27 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 1 $94.28 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 3 $94.27 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 1 $94.275 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 1 $94.27 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 2 $94.27 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 33 $94.26 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 38 $94.26 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 53 $94.25 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 100 $94.25 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 100 $94.25 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 100 $94.21 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 2 $94.20 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 8 $94.20 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 1 $94.19 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 20 $94.19 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 20 $94.19 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 1 $94.19 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 100 $94.19 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 1 $94.20 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $94.20 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 1 $94.21 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 100 $94.21 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 10 $94.20 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 1 $94.20 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 1 $94.20 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 29 $94.20 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 10 $94.20 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 29 $94.20 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 9 $94.21 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 75 $94.21 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 1 $94.20 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 100 $94.20 Automatic Execution
 10:47:25 - 12-Dec-25
Sell* 5 $94.20 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 5 $94.20 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 18 $94.23 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 90 $94.23 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 10 $94.23 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 10 $94.23 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 90 $94.23 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 10 $94.23 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 1 $94.24 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 1 $94.24 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 2 $94.22 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 49 $94.22 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 49 $94.22 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 1 $94.22 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 2 $94.22 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 3 $94.21 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 2 $94.21 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 2 $94.22 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 2 $94.21 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 25 $94.16 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 25 $94.16 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 25 $94.16 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 25 $94.16 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 50 $94.16 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 5 $94.16 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 1 $94.125 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 75 $94.13 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 93 $93.93 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 5 $93.94 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 107 $93.94 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 1 $93.94 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 40 $93.94 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 80 $94.01 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 100 $94.06 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 2 $94.08 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $94.08 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 20 $94.12 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 1 $94.12 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 2 $94.13 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 2 $94.13 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 40 $94.14 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 3 $94.14 Automatic Execution
 10:20:48 - 12-Dec-25
Buy* 3 $94.14 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 4 $94.13 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 50 $94.16 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 50 $94.15 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 100 $94.15 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 150 $94.16 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 200 $94.16 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 150 $94.15 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 100 $94.16 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 200 $94.16 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 1 $94.15 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 26 $94.15 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 1 $94.15 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 2 $94.14 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 23 $94.13 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 3 $94.125 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 22 $94.125 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 38 $94.115 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 3 $94.13 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 40 $94.11 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 50 $94.12 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 10 $94.12 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 1 $94.12 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 50 $94.115 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 2 $94.10 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 2 $94.10 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 2 $94.10 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 5 $94.10 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 39 $94.07 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 16 $94.07 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 42 $94.07 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 10 $94.07 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 9 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 43 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 43 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 10 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 45 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 18 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 25 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 75 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 2 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 5 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 4 $94.08 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 2 $94.09 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 13 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 2 $94.09 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 10 $94.08 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 27 $94.08 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 13 $94.08 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 25 $94.08 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 25 $94.08 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 1 $94.08 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 50 $94.08 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 9 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 4 $94.07 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 2 $94.08 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 1 $94.07 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 2 $94.08 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 1 $94.07 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 2 $94.07 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 2 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 2 $94.03 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 2 $94.03 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 22 $94.05 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 11 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 100 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 7 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 1 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 1 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 100 $94.06 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 60 $94.08 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 16 $94.07 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 100 $94.03 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 20 $93.94 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 20 $93.94 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 100 $93.94 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 100 $93.95 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 1 $93.95 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 100 $93.95 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 1 $93.96 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 1 $93.97 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 1 $93.97 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 1 $93.97 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 2 $93.97 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 1 $93.96 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $93.96 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 5 $93.96 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 53 $93.96 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 47 $93.96 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 5 $93.95 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 5 $93.95 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 70 $93.95 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 2 $93.95 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 18 $93.94 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 2 $93.94 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 25 $93.94 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 25 $93.94 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 25 $93.94 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 25 $93.94 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 5 $93.94 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 1 $93.94 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $93.94 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 25 $93.92 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 1 $93.70 Automatic Execution
 09:51:46 - 12-Dec-25
Unknown* 25 $93.92 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 11 $93.75 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 5 $93.92 Automatic Execution
 10:17:43 - 12-Dec-25
Unknown* 2 $93.775 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 10 $93.925 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 100 $93.82 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 1 $93.93 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 100 $93.81 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 5 $93.95 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $93.79 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 5 $93.95 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 1 $93.81 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 13 $93.96 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 2 $93.81 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 52 $93.96 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $93.80 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 25 $93.96 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 2 $93.80 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 100 $93.96 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $93.80 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 100 $93.96 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 12 $93.80 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 20 $93.96 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 7 $93.79 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 80 $93.96 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 12 $93.81 Automatic Execution
 09:46:41 - 12-Dec-25
Unknown* 70 $93.955 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 88 $93.78 Automatic Execution
 09:46:41 - 12-Dec-25
Unknown* 30 $93.955 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 12 $93.78 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 14 $93.95 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 7 $93.79 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 7 $93.95 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 20 $93.81 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $93.94 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 30 $93.81 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $93.94 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 17 $93.81 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $93.94 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 33 $93.81 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 21 $93.95 Automatic Execution
 10:17:36 - 12-Dec-25
Buy* 3 $93.81 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 7 $93.94 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 3 $93.81 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 31 $93.94 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 100 $93.81 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 12 $93.94 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 100 $93.81 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 79 $93.95 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 4 $93.80 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 9 $93.95 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 6 $93.80 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 12 $93.95 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 2 $93.80 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 51 $93.95 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 41 $93.78 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 49 $93.95 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 3 $93.78 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 1 $93.95 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 56 $93.78 Automatic Execution
 09:46:41 - 12-Dec-25
Unknown* 35 $93.94 Automatic Execution
 10:17:20 - 12-Dec-25
Buy* 6 $93.89 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 42 $93.81 Automatic Execution
 09:46:37 - 12-Dec-25
Unknown* 25 $93.94 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 84 $93.85 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 5 $93.81 Automatic Execution
 09:46:37 - 12-Dec-25
Unknown* 25 $93.94 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 25 $93.90 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 6 $93.81 Automatic Execution
 09:46:37 - 12-Dec-25
Unknown* 25 $93.94 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 25 $93.90 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 2 $93.81 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $93.94 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 25 $93.90 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 3 $93.81 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 100 $93.94 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 25 $93.90 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 3 $93.81 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 15 $93.94 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $93.885 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 25 $93.76 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 1 $93.97 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 1 $93.93 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 25 $93.76 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 5 $93.97 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 22 $93.925 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 25 $93.76 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 100 $93.95 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $93.91 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 10 $93.76 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 100 $93.95 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 7 $93.91 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 25 $93.75 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 10 $93.92 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 32 $93.83 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 1 $93.75 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 100 $93.93 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 90 $93.83 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 10 $93.73 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 1 $93.93 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 1 $93.89 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 10 $93.73 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 1 $93.91 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 2 $93.76 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $93.70 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 22 $93.91 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 15 $93.78 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 25 $93.71 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 1 $93.91 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 1 $93.90 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 75 $93.71 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 1 $93.73 Ordinary
 09:28:50 - 12-Dec-25
Buy* 5 $93.85 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $93.85 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $93.85 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $93.85 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $93.85 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $93.85 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $93.86 Ordinary
 09:27:40 - 12-Dec-25
Buy* 33 $93.86 Ordinary
 09:27:40 - 12-Dec-25
Buy* 33 $93.86 Ordinary
 09:27:40 - 12-Dec-25
Buy* 3 $93.86 Ordinary
 09:27:40 - 12-Dec-25
Sell* 7 $93.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 100 $93.81 Ordinary
 09:27:40 - 12-Dec-25
Buy* 2 $94.06 Ordinary
 09:27:10 - 12-Dec-25
Buy* 42 $94.05 Ordinary
 09:23:43 - 12-Dec-25
Buy* 42 $94.05 Ordinary
 09:23:43 - 12-Dec-25
Sell* 151 $93.85 Ordinary
 09:23:33 - 12-Dec-25
Sell* 10 $93.85 Ordinary
 09:23:33 - 12-Dec-25
Sell* 100 $93.86 Ordinary
 09:23:33 - 12-Dec-25
Buy* 33 $94.05 Ordinary
 09:18:09 - 12-Dec-25
Sell* 24 $93.87 Ordinary
 09:12:23 - 12-Dec-25
Sell* 2 $93.90 Ordinary
 09:12:23 - 12-Dec-25
Sell* 3 $94.09 Ordinary
 09:11:28 - 12-Dec-25
Buy* 10 $94.00 Ordinary
 08:45:27 - 12-Dec-25
Sell* 1 $93.92 Ordinary
 08:41:00 - 12-Dec-25
Buy* 1 $94.00 Ordinary
 07:43:58 - 12-Dec-25
Buy* 38 $94.00 Ordinary
 07:43:58 - 12-Dec-25
Buy* 39 $93.99 Ordinary
 07:43:58 - 12-Dec-25
Buy* 34 $94.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 28 $94.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $94.11 Ordinary
 06:54:43 - 12-Dec-25
Buy* 2 $94.11 Ordinary
 06:54:43 - 12-Dec-25
Buy* 3 $94.12 Ordinary
 06:53:30 - 12-Dec-25
Buy* 1 $94.17 Ordinary
 04:48:54 - 12-Dec-25
Buy* 1 $94.17 Ordinary
 04:44:03 - 12-Dec-25
Sell* 1 $94.08 Ordinary
 04:31:14 - 12-Dec-25
Buy* 4 $94.18 Ordinary
 04:21:13 - 12-Dec-25
Buy* 4 $94.18 Ordinary
 04:20:21 - 12-Dec-25
Buy* 3 $94.00 Ordinary
 04:18:57 - 12-Dec-25
Buy* 3 $93.99 Ordinary
 04:18:57 - 12-Dec-25
Buy* 2 $93.99 Ordinary
 04:18:57 - 12-Dec-25
Buy* 3 $93.99 Ordinary
 04:18:57 - 12-Dec-25
Buy* 3 $93.99 Ordinary
 04:18:57 - 12-Dec-25
Buy* 1 $93.85 Ordinary
 04:04:29 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13