Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq (NDAQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $89.40 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 10 $89.40 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $89.39 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 7 $89.395 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 21 $89.39 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 6 $89.39 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 2 $89.39 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 5 $89.40 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 30 $89.40 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 19 $89.40 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 9 $89.40 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 50 $89.40 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 1 $89.40 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 52 $89.39 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 8 $89.39 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 39 $89.38 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 61 $89.38 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $89.38 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $89.38 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 80 $89.38 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 10 $89.38 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 32 $89.36 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $89.36 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 10 $89.36 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 7 $89.365 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 85 $89.36 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 68 $89.36 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 20 $89.36 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $89.36 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 22 $89.37 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 9 $89.37 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 1 $89.37 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $89.36 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 8 $89.365 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 7 $89.365 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 50 $89.37 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 150 $89.37 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 90 $89.37 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 150 $89.37 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 150 $89.37 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 6 $89.38 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 4 $89.38 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 3 $89.38 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $89.38 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 50 $89.38 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 7 $89.37 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 182 $89.37 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 7 $89.375 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $89.37 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $89.37 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 11 $89.37 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 5 $89.37 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 5 $89.37 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 8 $89.36 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 8 $89.36 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 116 $89.36 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 84 $89.36 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 38 $89.36 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 150 $89.36 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 12 $89.36 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 10 $89.36 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 98 $89.36 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 100 $89.36 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 2 $89.36 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1 $89.36 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 25 $89.35 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 16 $89.35 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 95 $89.35 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 5 $89.35 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 1 $89.35 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 11 $89.34 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 9 $89.34 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 20 $89.34 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 10 $89.35 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 20 $89.35 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 20 $89.35 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 12 $89.34 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 28 $89.34 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 19 $89.34 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 8 $89.34 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 150 $89.33 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 150 $89.335 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 8 $89.35 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $89.35 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $89.36 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $89.36 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $89.36 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 16 $89.38 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 42 $89.38 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 10 $89.37 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 23 $89.38 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 47 $89.38 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 14 $89.37 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 6 $89.38 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 15 $89.38 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 15 $89.38 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 14 $89.38 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 40 $89.38 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 40 $89.38 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 10 $89.39 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 10 $89.39 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 100 $89.40 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $89.39 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 10 $89.39 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 75 $89.40 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 1 $89.41 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $89.40 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $89.40 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 10 $89.40 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 40 $89.40 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 90 $89.40 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 100 $89.40 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 190 $89.40 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 8 $89.40 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 2 $89.39 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 190 $89.40 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 8 $89.40 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 5 $89.39 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 8 $89.40 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 1 $89.40 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 12 $89.39 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 34 $89.39 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 22 $89.39 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 6 $89.39 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 11 $89.38 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 18 $89.37 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 15 $89.37 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 15 $89.37 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 15 $89.37 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 10 $89.37 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 1 $89.37 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $89.385 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $89.37 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $89.37 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $89.37 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $89.385 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $89.36 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 8 $89.385 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 13 $89.39 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 6 $89.39 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $89.39 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $89.39 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 13 $89.39 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $89.39 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $89.39 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $89.39 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 18 $89.39 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 23 $89.39 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $89.39 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $89.39 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $89.39 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 3 $89.39 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 6 $89.39 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 6 $89.39 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $89.38 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $89.39 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 69 $89.39 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $89.39 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $89.39 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $89.39 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $89.40 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 8 $89.41 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 10 $89.40 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 39 $89.40 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 18 $89.40 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $89.40 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $89.40 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $89.39 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $89.40 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $89.40 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 33 $89.41 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 33 $89.41 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $89.41 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 174 $89.40 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 71 $89.41 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 23 $89.41 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $89.39 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 3 $89.39 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 1 $89.39 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 150 $89.38 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $89.38 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 36 $89.40 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $89.40 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 18 $89.385 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 60 $89.38 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 22 $89.38 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 38 $89.385 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 60 $89.38 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $89.38 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 60 $89.38 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $89.385 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 60 $89.385 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $89.39 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $89.39 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $89.40 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 200 $89.40 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 53 $89.39 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 8 $89.41 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 44 $89.40 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 30 $89.41 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $89.41 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $89.41 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $89.41 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $89.41 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 6 $89.41 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $89.41 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $89.42 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $89.42 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 20 $89.42 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 5 $89.42 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 7 $89.40 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 32 $89.40 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 31 $89.40 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 6 $89.405 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 8 $89.40 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 2 $89.40 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 4 $89.40 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 1 $89.40 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 10 $89.40 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 20 $89.39 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 11 $89.39 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 11 $89.39 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 8 $89.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $89.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 9 $89.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $89.395 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $89.395 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $89.39 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 2 $89.39 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 7 $89.40 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 7 $89.40 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 4 $89.39 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 5 $89.39 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 7 $89.40 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 63 $89.40 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 63 $89.40 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 178 $89.40 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 63 $89.40 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 50 $89.40 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 5 $89.40 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 5 $89.40 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 14 $89.40 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 5 $89.39 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 23 $89.39 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $89.385 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 64 $89.38 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 18 $89.38 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 82 $89.38 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $89.38 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $89.38 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 7 $89.38 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 3 $89.38 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 5 $89.38 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $89.38 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 32 $89.38 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 1 $89.39 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 10 $89.40 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 15 $89.39 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 5 $89.38 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 11 $89.38 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $89.38 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 16 $89.36 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 20 $89.35 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $89.35 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $89.35 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 50 $89.35 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 10 $89.35 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $89.35 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $89.35 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $89.35 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 97 $89.35 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6 $89.34 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 4 $89.34 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 3 $89.35 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 1 $89.34 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 1 $89.34 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 3 $89.34 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 11 $89.34 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 79 $89.34 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 8 $89.34 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 18 $89.34 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 29 $89.34 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 8 $89.34 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 1 $89.34 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 31 $89.33 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 29 $89.33 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 18 $89.33 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 30 $89.33 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 8 $89.33 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 3 $89.33 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 20 $89.33 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 3 $89.34 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 15 $89.34 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 10 $89.34 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 38 $89.34 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 20 $89.34 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 51 $89.35 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 7 $89.34 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 7 $89.34 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 7 $89.34 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 9 $89.34 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 80 $89.34 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 11 $89.34 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 20 $89.34 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 10 $89.34 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 5 $89.33 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 3 $89.34 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 100 $89.35 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 86 $89.35 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 14 $89.35 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 1 $89.35 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 3 $89.35 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 10 $89.37 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $89.36 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $89.37 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 7 $89.375 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 7 $89.37 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 93 $89.37 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 7 $89.375 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 100 $89.36 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 100 $89.35 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $89.35 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 10 $89.35 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 34 $89.35 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 61 $89.35 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 9 $89.35 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 70 $89.34 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 14 $89.34 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 47 $89.31 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 48 $89.31 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $89.31 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $89.305 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 6 $89.30 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 13 $89.30 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 5 $89.30 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 11 $89.30 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 8 $89.315 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 8 $89.315 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 8 $89.315 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 10 $89.31 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $89.29 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 16 $89.29 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 44 $89.29 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 30 $89.29 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 70 $89.29 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 190 $89.295 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 100 $89.295 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 5 $89.30 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 5 $89.30 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 30 $89.30 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 1 $89.31 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 100 $89.31 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 68 $89.32 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 75 $89.32 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 187 $89.32 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 11 $89.33 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 10 $89.32 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 16 $89.33 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $89.33 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $89.325 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $89.33 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $89.33 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 13 $89.33 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 8 $89.34 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 8 $89.34 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 9 $89.34 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 56 $89.34 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 8 $89.33 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 10 $89.32 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 5 $89.32 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 63 $89.31 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 63 $89.31 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 63 $89.31 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 1 $89.31 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $89.31 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $89.31 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 8 $89.32 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $89.32 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 10 $89.32 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 33 $89.32 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $89.32 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $89.32 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 3 $89.33 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 5 $89.33 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 8 $89.33 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 5 $89.33 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 92 $89.32 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 8 $89.325 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 6 $89.32 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 12 $89.32 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 98 $89.31 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 2 $89.31 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 10 $89.31 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 38 $89.31 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $89.31 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 10 $89.31 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 34 $89.31 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 28 $89.31 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 150 $89.30 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 150 $89.30 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 57 $89.30 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 22 $89.30 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 13 $89.30 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 122 $89.30 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 28 $89.30 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 1 $89.30 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 15 $89.31 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 9 $89.30 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 7 $89.295 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 29 $89.29 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 73 $89.29 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 7 $89.29 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 7 $89.29 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 19 $89.29 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 5 $89.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $89.28 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $89.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $89.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $89.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $89.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $89.29 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $89.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $89.29 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $89.29 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 17 $89.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $89.30 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $89.30 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 96 $89.28 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $89.28 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 66 $89.28 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 40 $89.28 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 7 $89.29 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 7 $89.295 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 7 $89.295 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 16 $89.29 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 1 $89.29 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 30 $89.29 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 2 $89.28 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 40 $89.28 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 13 $89.28 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 5 $89.28 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 5 $89.28 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 9 $89.28 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 28 $89.28 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 24 $89.27 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 1 $89.27 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 1 $89.27 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 30 $89.27 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 12 $89.26 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 4 $89.27 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 15 $89.26 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 1 $89.26 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 10 $89.255 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 10 $89.255 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 79 $89.25 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 21 $89.25 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 5 $89.255 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 8 $89.255 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 10 $89.255 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 100 $89.255 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 19 $89.25 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $89.25 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 60 $89.25 Automatic Execution
 15:48:38 - 18-Jul-25
Unknown* 40 $89.25 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 150 $89.25 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 7 $89.255 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 7 $89.255 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 3 $89.255 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 7 $89.255 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 6 $89.25 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 4 $89.24 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 8 $89.23 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 8 $89.23 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 8 $89.23 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 23 $89.24 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 80 $89.23 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 43 $89.23 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 2 $89.23 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 8 $89.22 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $89.22 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 15 $89.21 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 16 $89.21 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 6 $89.21 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $89.21 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $89.21 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $89.20 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 8 $89.20 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 90 $89.20 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $89.20 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $89.20 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 9 $89.18 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 9 $89.18 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 9 $89.18 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 9 $89.18 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 9 $89.18 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 133 $89.19 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 13 $89.195 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 10 $89.195 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 50 $89.19 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 5 $89.19 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 18 $89.19 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 5 $89.19 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 16 $89.18 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 113 $89.18 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 9 $89.18 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 75 $89.18 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 1 $89.18 Automatic Execution
 15:45:54 - 18-Jul-25
Unknown* 1 $89.17 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 100 $89.16 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 4 $89.18 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 4 $89.17 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 1 $89.17 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 5 $89.15 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 13 $89.14 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 1 $89.14 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 5 $89.17 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 6 $89.18 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 8 $89.18 Automatic Execution
 15:32:34 - 18-Jul-25
Unknown* 2 $89.17 Automatic Execution
 15:32:34 - 18-Jul-25
Unknown* 3 $89.17 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 2 $89.17 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 10 $89.18 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 6 $89.18 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 198 $89.18 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 50 $89.19 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 5 $89.20 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 6 $89.22 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 5 $89.23 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 17 $89.23 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 1 $89.23 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 6 $89.24 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 23 $89.23 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 15 $89.23 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 11 $89.23 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 6 $89.24 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 28 $89.24 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 97 $89.24 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 100 $89.25 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 4 $89.25 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 63 $89.23 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 63 $89.23 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 150 $89.23 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 72 $89.22 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 100 $89.21 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 3 $89.23 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 3 $89.23 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 37 $89.24 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 150 $89.24 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 100 $89.24 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 6 $89.25 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 1 $89.25 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 27 $89.26 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 50 $89.27 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 9 $89.28 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1 $89.27 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1 $89.27 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1 $89.27 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1 $89.27 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 150 $89.26 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 10 $89.25 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 50 $89.25 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $89.25 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 145 $89.25 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 100 $89.25 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 48 $89.25 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 4 $89.24 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 1 $89.24 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 45 $89.25 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 2 $89.27 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 2 $89.27 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 40 $89.24 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 12 $89.24 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 48 $89.24 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 27 $89.24 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 52 $89.24 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $89.24 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 14 $89.25 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 1 $89.25 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 6 $89.26 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 40 $89.26 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 5 $89.25 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 100 $89.25 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 6 $89.25 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $89.25 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $89.25 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $89.26 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 3 $89.26 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 50 $89.27 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 5 $89.27 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 2 $89.28 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $89.28 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 4 $89.28 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 1 $89.28 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 14 $89.28 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 2 $89.28 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 27 $89.28 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 27 $89.28 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 36 $89.29 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 5 $89.29 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $89.27 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 5 $89.26 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 27 $89.26 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 100 $89.26 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 100 $89.26 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $89.28 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 9 $89.23 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 100 $89.23 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 100 $89.22 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 100 $89.22 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 63 $89.19 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 6 $89.19 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 100 $89.19 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 100 $89.18 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 100 $89.18 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 100 $89.18 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 6 $89.18 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 1 $89.18 Automatic Execution
 15:23:48 - 18-Jul-25
Unknown* 79 $89.19 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 19 $89.18 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 100 $89.18 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 100 $89.18 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 8 $89.18 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 185 $89.18 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 40 $89.18 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 4 $89.175 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 14 $89.18 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 19 $89.18 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 100 $89.18 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 9 $89.17 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 2 $89.16 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 6 $89.16 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 10 $89.17 Automatic Execution
 15:22:07 - 18-Jul-25
Unknown* 14 $89.17 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 8 $89.17 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 3 $89.17 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 5 $89.17 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 1 $89.17 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 25 $89.20 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 5 $89.18 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 30 $89.19 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 100 $89.19 Automatic Execution
 15:21:15 - 18-Jul-25
Buy* 6 $89.19 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 100 $89.17 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 100 $89.17 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 59 $89.17 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 2 $89.16 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 32 $89.16 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 100 $89.15 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 68 $89.15 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 23 $89.15 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 1 $89.15 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 100 $89.15 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 6 $89.14 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 50 $89.15 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 50 $89.15 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 2 $89.135 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 2 $89.15 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 8 $89.13 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 1 $89.13 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 20 $89.13 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 3 $89.14 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 100 $89.13 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 100 $89.13 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 28 $89.13 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 20 $89.13 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 100 $89.12 Automatic Execution
 15:19:55 - 18-Jul-25
Unknown* 87 $89.13 Automatic Execution
 15:19:55 - 18-Jul-25
Unknown* 13 $89.13 Automatic Execution
 15:19:55 - 18-Jul-25
Unknown* 100 $89.13 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 100 $89.10 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 100 $89.09 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 2 $89.09 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 100 $89.09 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 30 $89.09 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 26 $89.08 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 99 $89.08 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $89.08 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 63 $89.07 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 1 $89.07 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 3 $89.07 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 3 $89.07 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 36 $89.06 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 37 $89.06 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 3 $89.05 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $89.05 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 50 $89.05 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 50 $89.05 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 50 $89.05 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $89.05 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 92 $89.06 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 8 $89.06 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 143 $89.06 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 10 $89.06 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 92 $89.06 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 8 $89.06 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 91 $89.07 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 49 $89.06 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 32 $89.06 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 3 $89.06 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 11 $89.06 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 91 $89.06 Automatic Execution
 15:17:34 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 25 $89.06 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 180 $89.06 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 50 $89.06 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 8 $89.08 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 26 $89.07 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 40 $89.06 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 14 $89.05 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 86 $89.05 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 50 $89.05 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 86 $89.05 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 14 $89.05 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 86 $89.05 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 175 $89.04 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 19 $89.04 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 50 $89.04 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 50 $89.04 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 100 $89.04 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 1 $89.14 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 1 $89.14 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 4 $89.14 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 1 $89.13 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 14 $89.13 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 11 $89.13 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 1 $89.13 Automatic Execution
 15:05:05 - 18-Jul-25
Unknown* 100 $89.15 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 100 $89.15 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 59 $89.16 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 300 $89.16 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 2 $89.15 Automatic Execution
 15:04:19 - 18-Jul-25
Sell* 14 $89.14 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 14 $89.14 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 5 $89.15 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 5 $89.15 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 2 $89.15 Automatic Execution
 15:04:02 - 18-Jul-25
Unknown* 6 $89.15 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 50 $89.15 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 50 $89.15 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 6 $89.15 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 63 $89.165 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 63 $89.165 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 1 $89.16 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 63 $89.16 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 17 $89.17 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 197 $89.20 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 1 $89.20 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 100 $89.22 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 100 $89.20 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 174 $89.19 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 36 $89.19 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 59 $89.19 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 16 $89.19 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 23 $89.19 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 166 $89.18 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 1 $89.19 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 17 $89.20 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $89.21 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 20 $89.20 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 120 $89.20 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 8 $89.20 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $89.20 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 12 $89.20 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 32 $89.20 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 6 $89.19 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 1 $89.18 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 10 $89.19 Automatic Execution
 14:58:54 - 18-Jul-25
Unknown* 100 $89.19 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 100 $89.19 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 20 $89.17 Automatic Execution
 14:58:03 - 18-Jul-25
Buy* 10 $89.15 Automatic Execution
 14:57:51 - 18-Jul-25
Unknown* 1 $89.15 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 1 $89.15 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 100 $89.15 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 21 $89.16 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 3 $89.17 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 100 $89.17 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 8 $89.17 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 8 $89.17 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 56 $89.17 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 8 $89.17 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 7 $89.16 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 11 $89.16 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 10 $89.16 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $89.16 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $89.16 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 10 $89.16 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 10 $89.18 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 10 $89.18 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $89.18 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $89.20 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $89.20 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 1 $89.20 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 1 $89.21 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 10 $89.22 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 10 $89.22 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 5 $89.22 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 2 $89.22 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 25 $89.23 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 100 $89.23 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $89.23 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 20 $89.21 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 100 $89.20 Automatic Execution
 14:55:53 - 18-Jul-25
Unknown* 23 $89.20 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 3 $89.23 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 97 $89.23 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 10 $89.24 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 20 $89.24 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 2 $89.26 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 20 $89.26 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 3 $89.26 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 20 $89.23 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 20 $89.23 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 100 $89.26 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 100 $89.26 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 200 $89.27 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 2 $89.27 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 100 $89.27 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 100 $89.27 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 64 $89.27 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 29 $89.27 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 200 $89.26 Automatic Execution
 14:54:00 - 18-Jul-25
Unknown* 15 $89.26 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 1 $89.26 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 7 $89.26 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 30 $89.26 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 150 $89.26 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 21 $89.26 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 20 $89.28 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 27 $89.27 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 20 $89.28 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 10 $89.28 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 5 $89.28 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 20 $89.29 Automatic Execution
 14:53:22 - 18-Jul-25
Buy* 20 $89.31 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 50 $89.29 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 3 $89.30 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 3 $89.30 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 3 $89.31 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 5 $89.30 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 1 $89.31 Automatic Execution
 14:52:43 - 18-Jul-25
Sell* 100 $89.32 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 5 $89.335 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 2 $89.335 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 20 $89.34 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 10 $89.34 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 146 $89.36 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 52 $89.35 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 98 $89.35 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 100 $89.35 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 50 $89.35 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 50 $89.35 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 10 $89.33 Automatic Execution
 14:51:00 - 18-Jul-25
Unknown* 4 $89.34 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $89.34 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $89.34 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $89.36 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 4 $89.36 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 69 $89.36 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 1 $89.37 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 100 $89.38 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 2 $89.38 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 100 $89.38 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 1 $89.38 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 100 $89.38 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 78 $89.38 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 1 $89.39 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 100 $89.39 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 5 $89.38 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 5 $89.38 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 5 $89.38 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 100 $89.38 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 100 $89.38 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 100 $89.36 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 44 $89.36 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 56 $89.36 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 100 $89.36 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 100 $89.35 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 1 $89.34 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 100 $89.34 Automatic Execution
 14:49:02 - 18-Jul-25
Unknown* 101 $89.325 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 33 $89.32 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 16 $89.32 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 42 $89.32 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 18 $89.32 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 40 $89.31 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 60 $89.30 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 50 $89.30 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 41 $89.29 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 41 $89.29 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 8 $89.29 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 9 $89.29 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 8 $89.29 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 9 $89.29 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 41 $89.29 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 10 $89.26 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 20 $89.27 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 50 $89.28 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 100 $89.28 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 50 $89.28 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 100 $89.28 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 100 $89.28 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 150 $89.29 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 16 $89.29 Automatic Execution
 14:48:26 - 18-Jul-25
Unknown* 23 $89.28 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 23 $89.28 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 22 $89.28 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 23 $89.27 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 22 $89.27 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 100 $89.27 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 100 $89.27 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 100 $89.27 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 10 $89.28 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 181 $89.29 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 8 $89.29 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 7 $89.29 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 100 $89.29 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 174 $89.29 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 7 $89.29 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 200 $89.29 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 15 $89.30 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 100 $89.30 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 2 $89.30 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 10 $89.30 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 20 $89.30 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 10 $89.30 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 20 $89.30 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 5 $89.31 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 5 $89.31 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 1 $89.11 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 40 $89.12 Automatic Execution
 14:34:22 - 18-Jul-25
Unknown* 10 $89.11 Automatic Execution
 14:34:22 - 18-Jul-25
Sell* 11 $89.11 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 100 $89.11 Automatic Execution
 14:34:00 - 18-Jul-25
Unknown* 100 $89.13 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 1 $89.13 Automatic Execution
 14:33:55 - 18-Jul-25
Unknown* 8 $89.13 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 3 $89.13 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 6 $89.13 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 14 $89.13 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 10 $89.13 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 24 $89.13 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 4 $89.12 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 100 $89.12 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 7 $89.12 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 2 $89.10 Automatic Execution
 14:33:40 - 18-Jul-25
Buy* 100 $89.09 Automatic Execution
 14:33:40 - 18-Jul-25
Sell* 150 $89.08 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 30 $89.08 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 120 $89.08 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 50 $89.08 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $89.08 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 4 $89.09 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 40 $89.10 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 1 $89.09 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 100 $89.10 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $89.10 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 27 $89.11 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $89.12 Automatic Execution
 14:32:19 - 18-Jul-25
Unknown* 34 $89.13 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 100 $89.13 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 20 $89.13 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 11 $89.14 Automatic Execution
 14:32:08 - 18-Jul-25
Unknown* 100 $89.16 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 5 $89.16 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 144 $89.16 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 14 $89.16 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 12 $89.16 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 89 $89.16 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 11 $89.16 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 7 $89.16 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 75 $89.16 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 7 $89.16 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 6 $89.16 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 12 $89.16 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 6 $89.16 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 20 $89.15 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 174 $89.13 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 50 $89.13 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 11 $89.14 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 100 $89.15 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 50 $89.15 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 100 $89.15 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 100 $89.15 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $89.14 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $89.12 Automatic Execution
 14:30:16 - 18-Jul-25
Sell* 50 $89.12 Automatic Execution
 14:30:16 - 18-Jul-25
Sell* 50 $89.12 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 50 $89.12 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 50 $89.12 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 100 $89.12 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 100 $89.12 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 4 $89.12 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 1 $89.12 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 1 $89.12 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 1 $89.12 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 11 $89.12 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 50 $89.12 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 88 $89.10 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 3 $89.11 Automatic Execution
 14:29:41 - 18-Jul-25
Sell* 100 $89.11 Automatic Execution
 14:29:41 - 18-Jul-25
Sell* 50 $89.12 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 50 $89.12 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 94 $89.12 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 100 $89.12 Automatic Execution
 14:29:39 - 18-Jul-25
Unknown* 6 $89.11 Automatic Execution
 14:29:39 - 18-Jul-25
Unknown* 6 $89.11 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 100 $89.12 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 28 $89.105 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 1 $89.10 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 12 $89.10 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 5 $89.095 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 10 $89.09 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 21 $89.09 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 15 $89.09 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 20 $89.09 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 5 $89.10 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 23 $89.10 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 23 $89.10 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 1 $89.12 Automatic Execution
 14:28:57 - 18-Jul-25
Buy* 99 $89.12 Automatic Execution
 14:28:57 - 18-Jul-25
Buy* 1 $89.12 Automatic Execution
 14:28:57 - 18-Jul-25
Buy* 2 $89.12 Automatic Execution
 14:28:57 - 18-Jul-25
Buy* 10 $89.11 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 4 $89.10 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 100 $89.09 Automatic Execution
 14:27:51 - 18-Jul-25
Sell* 10 $89.11 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 4 $89.13 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 4 $89.13 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 50 $89.13 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 1 $89.13 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 7 $89.13 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 10 $89.13 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 45 $89.13 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 1 $89.11 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 1 $89.12 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 5 $89.13 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 1 $89.12 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 1 $89.12 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 20 $89.12 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 100 $89.14 Automatic Execution
 14:26:46 - 18-Jul-25
Buy* 1 $89.13 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 6 $89.13 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 1 $89.13 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 1 $89.12 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 115 $89.12 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 35 $89.12 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 5 $89.12 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 20 $89.10 Automatic Execution
 14:25:36 - 18-Jul-25
Buy* 4 $89.12 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $89.12 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 12 $89.12 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 42 $89.12 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 1 $89.11 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 50 $89.12 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 1 $89.12 Automatic Execution
 14:24:25 - 18-Jul-25
Buy* 1 $89.13 Automatic Execution
 14:23:58 - 18-Jul-25
Buy* 19 $89.13 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 26 $89.12 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 37 $89.12 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 63 $89.12 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 3 $89.12 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 1 $89.13 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 11 $89.14 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 2 $89.14 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 19 $89.14 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 33 $89.14 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 98 $89.15 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 2 $89.15 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 95 $89.14 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 12 $89.14 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 5 $89.14 Automatic Execution
 14:23:05 - 18-Jul-25
Unknown* 100 $89.125 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 1 $89.13 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 17 $89.13 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 100 $89.13 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 100 $89.13 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 13 $89.13 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 9 $89.13 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 100 $89.13 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 10 $89.12 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 68 $89.10 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 4 $89.10 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 5 $89.10 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 1 $89.10 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 94 $89.10 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 6 $89.10 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 23 $89.07 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 100 $89.07 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 1 $89.08 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 27 $89.08 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 5 $89.08 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 4 $89.09 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 15 $89.09 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 50 $89.10 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 11 $89.10 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 1 $89.10 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 1 $89.10 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 180 $89.10 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 1 $89.11 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 20 $89.11 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 1 $89.11 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 2 $89.10 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 27 $89.10 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 100 $89.12 Automatic Execution
 14:20:08 - 18-Jul-25
Buy* 20 $89.11 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 1 $89.09 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 2 $89.10 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 1 $89.10 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 2 $89.10 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 3 $89.11 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 20 $89.12 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 5 $89.12 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 12 $89.12 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 10 $89.12 Automatic Execution
 14:19:31 - 18-Jul-25
Sell* 4 $89.13 Automatic Execution
 14:19:10 - 18-Jul-25
Sell* 6 $89.12 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 120 $89.12 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 10 $89.12 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 10 $89.10 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 82 $89.10 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 96 $89.10 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 3 $89.13 Automatic Execution
 14:18:07 - 18-Jul-25
Sell* 5 $89.13 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 100 $89.13 Automatic Execution
 14:17:51 - 18-Jul-25
Buy* 100 $89.14 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 100 $89.14 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 12 $89.14 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 43 $89.14 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 100 $89.14 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 45 $89.14 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 28 $89.13 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 33 $89.13 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 39 $89.13 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 1 $89.10 Automatic Execution
 14:17:27 - 18-Jul-25
Buy* 15 $89.11 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 27 $89.10 Automatic Execution
 14:17:27 - 18-Jul-25
Buy* 3 $89.12 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $89.09 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $89.09 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 28 $89.08 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 21 $89.09 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 10 $89.21 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 5 $89.25 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 4 $89.25 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 100 $89.25 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 100 $89.23 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 5 $89.19 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 10 $89.18 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 20 $89.17 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 100 $89.20 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 100 $89.21 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 58 $89.20 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 1 $89.20 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 100 $89.17 Automatic Execution
 14:03:26 - 18-Jul-25
Buy* 10 $89.16 Automatic Execution
 14:03:26 - 18-Jul-25
Sell* 3 $89.20 Automatic Execution
 14:02:18 - 18-Jul-25
Sell* 21 $89.20 Automatic Execution
 14:02:18 - 18-Jul-25
Sell* 204 $89.23 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 1 $89.26 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 100 $89.26 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 5 $89.24 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 1 $89.24 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 5 $89.24 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 3 $89.24 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 4 $89.24 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 5 $89.24 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 5 $89.24 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 1 $89.24 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 100 $89.24 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 3 $89.23 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 5 $89.23 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 4 $89.23 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 1 $89.24 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 100 $89.23 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 11 $89.23 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 20 $89.24 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 63 $89.26 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 63 $89.26 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 7 $89.26 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 4 $89.26 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 11 $89.26 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 22 $89.25 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 22 $89.25 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 7 $89.25 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 22 $89.25 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 90 $89.28 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 10 $89.28 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 99 $89.28 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 1 $89.28 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 10 $89.26 Automatic Execution
 14:00:56 - 18-Jul-25
Unknown* 11 $89.24 Automatic Execution
 14:00:52 - 18-Jul-25
Buy* 61 $89.23 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 200 $89.22 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 17 $89.23 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 3 $89.24 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 21 $89.24 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 5 $89.25 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 18 $89.27 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 1 $89.28 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 12 $89.28 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 100 $89.28 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 31 $89.29 Automatic Execution
 13:59:26 - 18-Jul-25
Sell* 100 $89.29 Automatic Execution
 13:59:26 - 18-Jul-25
Unknown* 36 $89.295 Automatic Execution
 13:59:26 - 18-Jul-25
Unknown* 36 $89.295 Automatic Execution
 13:59:26 - 18-Jul-25
Sell* 81 $89.26 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 50 $89.26 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $89.27 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 1 $89.27 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $89.27 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 4 $89.29 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 184 $89.31 Automatic Execution
 13:58:44 - 18-Jul-25
Unknown* 10 $89.31 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 6 $89.31 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 1 $89.31 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 6 $89.31 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 100 $89.32 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 6 $89.31 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 6 $89.31 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 21 $89.31 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 16 $89.30 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 2 $89.32 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 18 $89.30 Automatic Execution
 13:57:45 - 18-Jul-25
Unknown* 95 $89.28 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 122 $89.28 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 12 $89.28 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 1 $89.29 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 10 $89.24 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 16 $89.20 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $89.21 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 68 $89.21 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 100 $89.21 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 20 $89.22 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 20 $89.21 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 17 $89.20 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 1 $89.19 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 100 $89.19 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 100 $89.18 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 100 $89.18 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 100 $89.18 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 100 $89.18 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 50 $89.17 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 1 $89.17 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 23 $89.17 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 100 $89.17 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 1 $89.19 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 17 $89.19 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 62 $89.20 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 49 $89.20 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 61 $89.20 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 18 $89.20 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 100 $89.20 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 1 $89.20 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 20 $89.22 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 18 $89.24 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 51 $89.24 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 51 $89.24 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 50 $89.22 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 40 $89.21 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 10 $89.21 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $89.20 Automatic Execution
 13:54:05 - 18-Jul-25
Sell* 20 $89.17 Automatic Execution
 13:53:52 - 18-Jul-25
Sell* 5 $89.17 Automatic Execution
 13:53:52 - 18-Jul-25
Sell* 100 $89.17 Automatic Execution
 13:53:52 - 18-Jul-25
Sell* 12 $89.20 Automatic Execution
 13:53:52 - 18-Jul-25
Sell* 47 $89.20 Automatic Execution
 13:53:52 - 18-Jul-25
Sell* 44 $89.20 Automatic Execution
 13:53:52 - 18-Jul-25
Sell* 119 $89.21 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 36 $89.20 Automatic Execution
 13:53:47 - 18-Jul-25
Buy* 100 $89.21 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 100 $89.21 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 10 $89.20 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 100 $89.20 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 1 $89.20 Automatic Execution
 13:53:42 - 18-Jul-25
Unknown* 100 $89.20 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 52 $89.19 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 52 $89.19 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 14 $89.19 Automatic Execution
 13:52:59 - 18-Jul-25
Buy* 4 $89.19 Automatic Execution
 13:52:59 - 18-Jul-25
Buy* 17 $89.20 Automatic Execution
 13:52:59 - 18-Jul-25
Buy* 183 $89.20 Automatic Execution
 13:52:59 - 18-Jul-25
Buy* 17 $89.19 Automatic Execution
 13:52:59 - 18-Jul-25
Unknown* 17 $89.18 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 125 $89.17 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 6 $89.185 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 6 $89.185 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 35 $89.185 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 29 $89.185 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 6 $89.19 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 29 $89.18 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 100 $89.19 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 15 $89.18 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 68 $89.18 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 100 $89.18 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 100 $89.17 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 4 $89.16 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 4 $89.16 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 120 $89.16 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 100 $89.16 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 10 $89.14 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 100 $89.13 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 45 $89.13 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 11 $89.15 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 18 $89.15 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 41 $89.15 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 63 $89.15 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 13 $89.15 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 13 $89.15 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 41 $89.15 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 40 $89.15 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $89.15 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $89.14 Automatic Execution
 13:52:33 - 18-Jul-25
Buy* 3 $89.14 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 3 $89.14 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 1 $89.14 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 210 $89.14 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 21 $89.14 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 1 $89.11 Automatic Execution
 13:51:26 - 18-Jul-25
Buy* 100 $89.135 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 1 $89.14 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $89.14 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 20 $89.14 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $89.14 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $89.14 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $89.17 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 100 $89.17 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 65 $89.17 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 8 $89.17 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 11 $89.17 Automatic Execution
 13:50:02 - 18-Jul-25
Unknown* 50 $89.13 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 1 $89.15 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 86 $89.15 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 14 $89.15 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 86 $89.15 Automatic Execution
 13:50:02 - 18-Jul-25
Unknown* 100 $89.14 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 100 $89.14 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 10 $89.13 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 20 $89.13 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 50 $89.13 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 1 $89.13 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 20 $89.13 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 8 $89.09 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 37 $89.09 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 63 $89.09 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 10 $89.11 Automatic Execution
 13:48:53 - 18-Jul-25
Sell* 1 $89.11 Automatic Execution
 13:48:53 - 18-Jul-25
Sell* 93 $89.11 Automatic Execution
 13:48:53 - 18-Jul-25
Sell* 102 $89.11 Automatic Execution
 13:48:53 - 18-Jul-25
Sell* 15 $89.11 Automatic Execution
 13:48:53 - 18-Jul-25
Sell* 10 $89.14 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 1 $89.09 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 1 $89.09 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 6 $89.08 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 100 $89.07 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 172 $89.07 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 28 $89.07 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 6 $89.03 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 5 $89.02 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 10 $89.02 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 100 $89.02 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 1 $89.00 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 11 $89.00 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 56 $88.99 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 20 $88.99 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 76 $88.98 Automatic Execution
 13:48:09 - 18-Jul-25
Sell* 11 $88.99 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 12 $88.99 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 75 $89.00 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 100 $89.00 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 20 $88.99 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 100 $88.99 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 20 $88.98 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 11 $88.97 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 76 $88.97 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 3 $88.97 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 1 $88.94 Automatic Execution
 13:47:25 - 18-Jul-25
Unknown* 12 $88.94 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 67 $88.93 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 1 $88.92 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 31 $88.92 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 14 $88.98 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 1 $89.00 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 1 $89.01 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 1 $89.01 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 1 $89.01 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 1 $89.01 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 1 $89.01 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 1 $89.01 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 1 $89.01 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 16 $89.01 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 1 $89.01 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 1 $89.01 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 1 $89.01 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 1 $89.01 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 1 $89.01 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 1 $89.01 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 16 $89.01 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 20 $89.01 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 1 $89.03 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 14 $89.06 Automatic Execution
 13:45:44 - 18-Jul-25
Buy* 164 $89.07 Automatic Execution
 13:45:44 - 18-Jul-25
Buy* 24 $89.07 Automatic Execution
 13:45:44 - 18-Jul-25
Buy* 12 $89.07 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 13 $89.06 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 1 $89.06 Automatic Execution
 13:45:44 - 18-Jul-25
Unknown* 2 $89.07 Automatic Execution
 13:45:44 - 18-Jul-25
Buy* 50 $89.08 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 1 $89.33 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 200 $89.32 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 100 $89.31 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 1 $89.28 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 99 $89.28 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 1 $89.28 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 99 $89.28 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 1 $89.28 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 99 $89.28 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 1 $89.28 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 1 $89.24 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 13 $89.22 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 15 $89.22 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 99 $89.22 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 1 $89.22 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 87 $89.22 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 75 $89.22 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 16 $89.21 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 42 $89.20 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 21 $89.20 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 21 $89.20 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 16 $89.20 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 21 $89.20 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 21 $89.20 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 21 $89.20 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 10 $89.20 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 15 $89.19 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 10 $89.19 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 15 $89.19 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 13 $89.19 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 8 $89.17 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 5 $89.17 Automatic Execution
 13:31:52 - 18-Jul-25
Unknown* 17 $89.17 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 30 $89.17 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 5 $89.17 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 25 $89.17 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 9 $89.17 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 47 $89.215 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 47 $89.215 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 63 $89.215 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 63 $89.215 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 61 $89.23 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 63 $89.23 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 49 $89.23 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 14 $89.23 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 10 $89.22 Automatic Execution
 13:30:24 - 18-Jul-25
Sell* 1 $89.23 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 50 $89.27 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 150 $89.26 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 50 $89.27 Automatic Execution
 13:30:24 - 18-Jul-25
Sell* 38 $89.27 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 40 $89.23 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 20 $89.22 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 40 $89.22 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 40 $89.22 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 8 $89.17 Automatic Execution
 13:30:11 - 18-Jul-25
Buy* 41 $89.17 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 100 $89.17 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 13 $89.17 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 100 $89.18 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 26 $89.20 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 150 $89.20 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 11 $89.20 Automatic Execution
 13:29:06 - 18-Jul-25
Sell* 1 $89.18 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 100 $89.19 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 1 $89.18 Automatic Execution
 13:29:06 - 18-Jul-25
Sell* 37 $89.17 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 1 $89.19 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 3 $89.22 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 9 $89.22 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $89.22 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $89.22 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 9 $89.22 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 10 $89.22 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 20 $89.23 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 15 $89.23 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 10 $89.23 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 9 $89.23 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 100 $89.23 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 100 $89.23 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 5 $89.22 Automatic Execution
 13:27:46 - 18-Jul-25
Unknown* 110 $89.20 Automatic Execution
 13:27:45 - 18-Jul-25
Unknown* 150 $89.20 Automatic Execution
 13:27:45 - 18-Jul-25
Sell* 14 $89.21 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 33 $89.21 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 26 $89.21 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 26 $89.205 Automatic Execution
 13:27:16 - 18-Jul-25
Buy* 9 $89.22 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 10 $89.22 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 5 $89.22 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 146 $89.22 Automatic Execution
 13:27:09 - 18-Jul-25
Sell* 80 $89.22 Automatic Execution
 13:27:01 - 18-Jul-25
Sell* 20 $89.25 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 1 $89.25 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 20 $89.25 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 200 $89.29 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 10 $89.29 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 2 $89.27 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 5 $89.27 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 131 $89.27 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 100 $89.28 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 39 $89.27 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 32 $89.27 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 89 $89.27 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 175 $89.27 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 89 $89.27 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 20 $89.21 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 20 $89.21 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 6 $89.21 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 20 $89.22 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 20 $89.22 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $89.22 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 12 $89.22 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $89.25 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $89.25 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 100 $89.25 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 100 $89.27 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 100 $89.27 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 100 $89.26 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 34 $89.23 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 1 $89.23 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 63 $89.23 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 1 $89.23 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 37 $89.21 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 63 $89.21 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 63 $89.205 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 26 $89.205 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 84 $89.205 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 2 $89.19 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 62 $89.17 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 25 $89.17 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 85 $89.17 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 108 $89.17 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 12 $89.17 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 1 $89.14 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 100 $89.14 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 5 $89.12 Automatic Execution
 13:26:13 - 18-Jul-25
Sell* 2 $89.11 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 27 $89.11 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 27 $89.11 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 23 $89.11 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 1 $89.11 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 100 $89.12 Automatic Execution
 13:25:47 - 18-Jul-25
Unknown* 7 $89.11 Automatic Execution
 13:25:47 - 18-Jul-25
Unknown* 7 $89.11 Automatic Execution
 13:25:47 - 18-Jul-25
Unknown* 30 $89.11 Automatic Execution
 13:25:47 - 18-Jul-25
Unknown* 14 $89.11 Automatic Execution
 13:25:47 - 18-Jul-25
Sell* 25 $89.11 Automatic Execution
 13:25:47 - 18-Jul-25
Sell* 1 $89.11 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 93 $89.12 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 14 $89.11 Automatic Execution
 13:25:47 - 18-Jul-25
Sell* 100 $89.11 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 17 $89.13 Automatic Execution
 13:25:47 - 18-Jul-25
Sell* 1 $89.13 Automatic Execution
 13:25:47 - 18-Jul-25
Sell* 100 $89.13 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 1 $89.16 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 63 $89.165 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 1 $89.165 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 200 $89.17 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 100 $89.17 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 100 $89.17 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 15 $89.17 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 6 $89.17 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 121 $89.165 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 100 $89.17 Automatic Execution
 13:25:32 - 18-Jul-25
Unknown* 1 $89.16 Automatic Execution
 13:25:32 - 18-Jul-25
Unknown* 109 $89.16 Automatic Execution
 13:25:32 - 18-Jul-25
Unknown* 16 $89.16 Automatic Execution
 13:25:32 - 18-Jul-25
Unknown* 84 $89.16 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 33 $89.16 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 67 $89.16 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 100 $89.15 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 6 $89.15 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 25 $89.15 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 1 $89.15 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 25 $89.14 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 100 $89.14 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 1 $89.13 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 21 $89.14 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 100 $89.14 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 100 $89.12 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 100 $89.12 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 100 $89.12 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 25 $89.11 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 1 $89.11 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 25 $89.11 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 100 $89.11 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 100 $89.11 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 50 $89.11 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 50 $89.11 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 150 $89.10 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 10 $89.11 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 15 $89.10 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 7 $89.08 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 8 $89.08 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 27 $89.07 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 83 $89.07 Automatic Execution
 13:25:32 - 18-Jul-25
Unknown* 2 $89.07 Automatic Execution
 13:25:32 - 18-Jul-25
Unknown* 83 $89.07 Automatic Execution
 13:25:32 - 18-Jul-25
Unknown* 2 $89.07 Automatic Execution
 13:25:32 - 18-Jul-25
Unknown* 44 $89.07 Automatic Execution
 13:25:32 - 18-Jul-25
Unknown* 44 $89.07 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 1 $89.07 Automatic Execution
 13:25:31 - 18-Jul-25
Sell* 5 $89.07 Automatic Execution
 13:25:31 - 18-Jul-25
Sell* 11 $89.08 Automatic Execution
 13:25:31 - 18-Jul-25
Sell* 6 $89.08 Automatic Execution
 13:25:31 - 18-Jul-25
Sell* 13 $89.08 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 6 $89.09 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 9 $89.09 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 7 $89.09 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 4 $89.09 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 110 $89.08 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 11 $89.08 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 9 $89.08 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 6 $89.08 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 14 $89.09 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 100 $89.09 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 9 $89.09 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 100 $89.09 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 9 $89.09 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 39 $89.08 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 38 $89.08 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 5 $89.08 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 33 $89.08 Automatic Execution
 13:25:12 - 18-Jul-25
Unknown* 1 $89.06 Automatic Execution
 13:25:04 - 18-Jul-25
Unknown* 63 $89.065 Automatic Execution
 13:24:52 - 18-Jul-25
Unknown* 63 $89.065 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 44 $89.06 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 56 $89.06 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 58 $89.06 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 100 $89.06 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 3 $89.06 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 6 $89.06 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 13 $89.06 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 13 $89.06 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 6 $89.06 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 100 $89.06 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 18 $89.06 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 5 $89.07 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 35 $89.07 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 100 $89.07 Automatic Execution
 13:24:10 - 18-Jul-25
Unknown* 35 $89.05 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 100 $89.07 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 125 $89.03 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 10 $89.03 Automatic Execution
 13:23:26 - 18-Jul-25
Sell* 10 $89.04 Automatic Execution
 13:23:26 - 18-Jul-25
Sell* 110 $89.04 Automatic Execution
 13:23:26 - 18-Jul-25
Unknown* 2 $89.05 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 50 $89.05 Automatic Execution
 13:23:00 - 18-Jul-25
Sell* 34 $89.05 Automatic Execution
 13:23:00 - 18-Jul-25
Unknown* 50 $89.065 Automatic Execution
 13:23:00 - 18-Jul-25
Sell* 10 $89.06 Automatic Execution
 13:23:00 - 18-Jul-25
Sell* 10 $89.05 Automatic Execution
 13:22:13 - 18-Jul-25
Sell* 1 $89.07 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 100 $89.08 Automatic Execution
 13:21:36 - 18-Jul-25
Buy* 100 $89.08 Automatic Execution
 13:21:36 - 18-Jul-25
Buy* 58 $89.07 Automatic Execution
 13:21:36 - 18-Jul-25
Buy* 21 $89.07 Automatic Execution
 13:21:36 - 18-Jul-25
Buy* 79 $89.07 Automatic Execution
 13:21:36 - 18-Jul-25
Buy* 100 $89.07 Automatic Execution
 13:21:36 - 18-Jul-25
Buy* 50 $89.09 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 2 $89.09 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 1 $89.09 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 5 $89.09 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 11 $89.08 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 50 $89.09 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 7 $89.08 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 4 $89.08 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 21 $89.08 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 3 $89.08 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 6 $89.08 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 100 $89.08 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 1 $89.09 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 99 $89.09 Automatic Execution
 13:21:00 - 18-Jul-25
Unknown* 1 $89.08 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 116 $89.07 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 3 $89.06 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 28 $89.06 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 32 $89.08 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 23 $89.08 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 26 $89.08 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 20 $89.08 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 19 $89.08 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 24 $89.09 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 32 $89.08 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 1 $89.08 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 1 $89.10 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 1 $89.10 Automatic Execution
 13:20:20 - 18-Jul-25
Unknown* 49 $89.12 Automatic Execution
 13:20:04 - 18-Jul-25
Unknown* 14 $89.12 Automatic Execution
 13:20:04 - 18-Jul-25
Unknown* 63 $89.12 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 19 $89.12 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 1 $89.12 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 7 $89.12 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 22 $89.11 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 3 $89.11 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 5 $89.11 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 3 $89.11 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 1 $89.11 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 2 $89.11 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 3 $89.15 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 8 $89.15 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 1 $89.15 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 5 $89.15 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 5 $89.15 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 100 $89.15 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 69 $89.15 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 2 $89.12 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 6 $89.13 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 67 $89.12 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 10 $89.12 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $89.13 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 4 $89.14 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 9 $89.19 Automatic Execution
 13:17:55 - 18-Jul-25
Buy* 1 $89.19 Automatic Execution
 13:17:55 - 18-Jul-25
Buy* 71 $89.19 Automatic Execution
 13:17:55 - 18-Jul-25
Buy* 67 $89.19 Automatic Execution
 13:17:55 - 18-Jul-25
Buy* 17 $89.19 Automatic Execution
 13:17:55 - 18-Jul-25
Buy* 16 $89.19 Automatic Execution
 13:17:55 - 18-Jul-25
Buy* 1 $89.19 Automatic Execution
 13:17:55 - 18-Jul-25
Buy* 5 $89.19 Automatic Execution
 13:17:55 - 18-Jul-25
Buy* 5 $89.19 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 7 $89.17 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 1 $89.17 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 9 $89.19 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 91 $89.19 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 100 $89.19 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 100 $89.21 Automatic Execution
 13:16:43 - 18-Jul-25
Buy* 6 $89.22 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 100 $89.22 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 11 $89.22 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 1 $89.22 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 28 $89.22 Automatic Execution
 13:16:43 - 18-Jul-25
Buy* 6 $89.23 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 5 $89.24 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 20 $89.23 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 5 $89.225 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 20 $89.225 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 20 $89.225 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 7 $89.24 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 91 $89.24 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 7 $89.24 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 71 $89.23 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 100 $89.21 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 10 $89.21 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 18 $89.39 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 5 $89.41 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 11 $89.41 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 6 $89.42 Automatic Execution
 13:00:58 - 18-Jul-25
Unknown* 73 $89.41 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 4 $89.41 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 96 $89.41 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 27 $89.41 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 1 $89.39 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 128 $89.39 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 2 $89.39 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 21 $89.39 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 18 $89.39 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 2 $89.39 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 20 $89.38 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 1 $89.375 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 1 $89.37 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 33 $89.36 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 3 $89.36 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 100 $89.37 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 12 $89.38 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 20 $89.38 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 40 $89.38 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $89.38 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 50 $89.38 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 194 $89.38 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $89.38 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 4 $89.35 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 100 $89.37 Automatic Execution
 12:59:19 - 18-Jul-25
Buy* 20 $89.37 Automatic Execution
 12:59:02 - 18-Jul-25
Unknown* 63 $89.35 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 20 $89.35 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 20 $89.36 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 40 $89.35 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 14 $89.34 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 12 $89.34 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 10 $89.34 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 22 $89.34 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 16 $89.34 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 38 $89.34 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 21 $89.34 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 6 $89.32 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 12 $89.33 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 6 $89.34 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 39 $89.35 Automatic Execution
 12:58:34 - 18-Jul-25
Buy* 62 $89.37 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 107 $89.36 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 43 $89.36 Automatic Execution
 12:58:33 - 18-Jul-25
Unknown* 110 $89.355 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 20 $89.37 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 1 $89.37 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 80 $89.37 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 10 $89.37 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 50 $89.355 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 63 $89.355 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 63 $89.355 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 37 $89.36 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 1 $89.33 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 63 $89.36 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 1 $89.37 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 100 $89.35 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $89.35 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $89.35 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 20 $89.36 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 6 $89.35 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 14 $89.35 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 10 $89.36 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 1 $89.37 Automatic Execution
 12:56:29 - 18-Jul-25
Buy* 20 $89.38 Automatic Execution
 12:56:29 - 18-Jul-25
Buy* 5 $89.38 Automatic Execution
 12:56:29 - 18-Jul-25
Buy* 10 $89.38 Automatic Execution
 12:56:29 - 18-Jul-25
Unknown* 98 $89.365 Automatic Execution
 12:56:21 - 18-Jul-25
Unknown* 2 $89.365 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 63 $89.37 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 40 $89.37 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 40 $89.38 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 23 $89.37 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 23 $89.37 Automatic Execution
 12:55:58 - 18-Jul-25
Unknown* 100 $89.38 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 3 $89.36 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 40 $89.38 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 16 $89.38 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 22 $89.38 Automatic Execution
 12:55:40 - 18-Jul-25
Unknown* 2 $89.38 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 100 $89.385 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 5 $89.39 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 10 $89.41 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 8 $89.42 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 10 $89.42 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 5 $89.41 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 9 $89.44 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 63 $89.44 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $89.44 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 13 $89.47 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 80 $89.47 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 100 $89.47 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 1 $89.47 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 18 $89.47 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 100 $89.47 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 5 $89.46 Automatic Execution
 12:53:55 - 18-Jul-25
Buy* 49 $89.44 Automatic Execution
 12:53:55 - 18-Jul-25
Buy* 51 $89.44 Automatic Execution
 12:53:55 - 18-Jul-25
Buy* 41 $89.43 Automatic Execution
 12:53:55 - 18-Jul-25
Buy* 7 $89.43 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 100 $89.42 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 1 $89.42 Automatic Execution
 12:53:53 - 18-Jul-25
Buy* 1 $89.45 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 40 $89.45 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 40 $89.44 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 1 $89.44 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 1 $89.43 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 20 $89.42 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 1 $89.42 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 18 $89.41 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 10 $89.41 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 18 $89.40 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 46 $89.40 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 46 $89.40 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $89.41 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 1 $89.40 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 10 $89.40 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 1 $89.41 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 3 $89.41 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 1 $89.41 Automatic Execution
 12:53:07 - 18-Jul-25
Unknown* 6 $89.42 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 12 $89.44 Automatic Execution
 12:52:58 - 18-Jul-25
Unknown* 9 $89.43 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 100 $89.45 Automatic Execution
 12:52:32 - 18-Jul-25
Buy* 20 $89.45 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 1 $89.44 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 12 $89.46 Automatic Execution
 12:52:03 - 18-Jul-25
Sell* 1 $89.46 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 100 $89.44 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 100 $89.44 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 1 $89.44 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 20 $89.42 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 196 $89.46 Automatic Execution
 12:51:30 - 18-Jul-25
Buy* 12 $89.44 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 8 $89.42 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 19 $89.39 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 100 $89.39 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $89.39 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 40 $89.38 Automatic Execution
 12:49:18 - 18-Jul-25
Sell* 100 $89.37 Automatic Execution
 12:49:15 - 18-Jul-25
Sell* 5 $89.37 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 20 $89.36 Automatic Execution
 12:49:15 - 18-Jul-25
Sell* 6 $89.36 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 6 $89.38 Automatic Execution
 12:49:00 - 18-Jul-25
Unknown* 17 $89.39 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 214 $89.39 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 1 $89.40 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 27 $89.43 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 100 $89.43 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 30 $89.43 Automatic Execution
 12:48:56 - 18-Jul-25
Buy* 91 $89.42 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 5 $89.42 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 95 $89.42 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 27 $89.41 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 13 $89.40 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 4 $89.39 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 6 $89.40 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 7 $89.40 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 1 $89.41 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 10 $89.41 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 19 $89.38 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 30 $89.38 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 13 $89.38 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 3 $89.38 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 1 $89.38 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 12 $89.38 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 33 $89.36 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 63 $89.385 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 63 $89.385 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 33 $89.38 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 12 $89.37 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 21 $89.37 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 1 $89.37 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 10 $89.37 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 10 $89.37 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 27 $89.36 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 3 $89.36 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 20 $89.37 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 13 $89.37 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 100 $89.37 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 5 $89.45 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 63 $89.48 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $89.47 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $89.47 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 10 $89.46 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 1 $89.46 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $89.46 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 63 $89.45 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 200 $89.45 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 82 $89.475 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $89.49 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $89.49 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 37 $89.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 63 $89.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 15 $89.53 Automatic Execution
 12:26:34 - 18-Jul-25
Unknown* 1 $89.55 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 2 $89.57 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 17 $89.57 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $89.57 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 17 $89.58 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 21 $89.59 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $89.59 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 4 $89.59 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 4 $89.59 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 9 $89.56 Automatic Execution
 12:25:34 - 18-Jul-25
Buy* 70 $89.56 Automatic Execution
 12:25:34 - 18-Jul-25
Buy* 55 $89.55 Automatic Execution
 12:25:34 - 18-Jul-25
Buy* 15 $89.55 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 23 $89.55 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 5 $89.55 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 9 $89.56 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 7 $89.57 Automatic Execution
 12:25:28 - 18-Jul-25
Buy* 1 $89.56 Automatic Execution
 12:25:28 - 18-Jul-25
Unknown* 63 $89.545 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 63 $89.54 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 2 $89.56 Automatic Execution
 12:25:12 - 18-Jul-25
Unknown* 19 $89.55 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 23 $89.55 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $89.57 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 5 $89.57 Automatic Execution
 12:24:22 - 18-Jul-25
Buy* 1 $89.585 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 4 $89.58 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 5 $89.59 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 1 $89.56 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 1 $89.58 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 5 $89.59 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $89.60 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 14 $89.60 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 14 $89.58 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 11 $89.58 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $89.57 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $89.57 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 8 $89.57 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $89.57 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $89.57 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $89.55 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 4 $89.54 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 11 $89.54 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $89.54 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $89.52 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $89.525 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $89.525 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $89.53 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $89.54 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 18 $89.57 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1 $89.58 Automatic Execution
 12:21:32 - 18-Jul-25
Unknown* 30 $89.59 Automatic Execution
 12:21:28 - 18-Jul-25
Unknown* 80 $89.59 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 20 $89.59 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 20 $89.59 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 100 $89.59 Automatic Execution
 12:21:28 - 18-Jul-25
Sell* 1 $89.60 Automatic Execution
 12:21:28 - 18-Jul-25
Sell* 100 $89.60 Automatic Execution
 12:21:28 - 18-Jul-25
Sell* 2 $89.60 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 50 $89.62 Automatic Execution
 12:21:28 - 18-Jul-25
Sell* 6 $89.61 Automatic Execution
 12:21:28 - 18-Jul-25
Sell* 4 $89.62 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 1 $89.63 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 20 $89.66 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 20 $89.66 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 1 $89.65 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 7 $89.66 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 3 $89.66 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $89.66 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 88 $89.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $89.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $89.66 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $89.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $89.70 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 5 $89.70 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 191 $89.70 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 50 $89.70 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 50 $89.70 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 100 $89.70 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 100 $89.70 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 24 $89.70 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 1 $89.70 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 23 $89.70 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 100 $89.70 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 100 $89.70 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 23 $89.69 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 23 $89.69 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 23 $89.69 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 2 $89.70 Automatic Execution
 12:20:31 - 18-Jul-25
Buy* 10 $89.68 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $89.68 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 24 $89.67 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 100 $89.66 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 1 $89.67 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 1 $89.67 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 24 $89.67 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 11 $89.65 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 1 $89.64 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 1 $89.66 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 30 $89.69 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 14 $89.69 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 6 $89.69 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 45 $89.68 Automatic Execution
 12:19:25 - 18-Jul-25
Buy* 80 $89.69 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 29 $89.67 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 1 $89.67 Automatic Execution
 12:19:15 - 18-Jul-25
Sell* 11 $89.66 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 5 $89.66 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 5 $89.68 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 1 $89.67 Automatic Execution
 12:19:06 - 18-Jul-25
Unknown* 80 $89.66 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 1 $89.67 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 5 $89.67 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 19 $89.68 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 5 $89.68 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 25 $89.69 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 100 $89.70 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 42 $89.70 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 63 $89.69 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 100 $89.69 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 5 $89.70 Automatic Execution
 12:17:21 - 18-Jul-25
Sell* 25 $89.71 Automatic Execution
 12:17:21 - 18-Jul-25
Sell* 100 $89.71 Automatic Execution
 12:16:56 - 18-Jul-25
Sell* 24 $89.73 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 6 $89.74 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 100 $89.74 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 94 $89.74 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 6 $89.74 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 1 $89.73 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 38 $89.73 Automatic Execution
 12:16:54 - 18-Jul-25
Sell* 3 $89.72 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 1 $89.73 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 11 $89.70 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 18 $89.70 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 2 $89.59 Automatic Execution
 12:02:56 - 18-Jul-25
Unknown* 76 $89.60 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 67 $89.60 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 33 $89.60 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 100 $89.59 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 40 $89.58 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 12 $89.58 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 12 $89.58 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 100 $89.58 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 7 $89.58 Automatic Execution
 12:02:11 - 18-Jul-25
Unknown* 7 $89.58 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 31 $89.58 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 21 $89.58 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 40 $89.56 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 40 $89.55 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 1 $89.54 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 50 $89.53 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 40 $89.56 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 100 $89.57 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 27 $89.58 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 60 $89.58 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 13 $89.58 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 32 $89.58 Automatic Execution
 12:01:21 - 18-Jul-25
Unknown* 95 $89.595 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 2 $89.59 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 13 $89.59 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 100 $89.60 Automatic Execution
 12:01:20 - 18-Jul-25
Buy* 13 $89.60 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 25 $89.60 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 100 $89.60 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 100 $89.60 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 40 $89.58 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 1 $89.59 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 1 $89.61 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 5 $89.60 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 100 $89.60 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 5 $89.60 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 10 $89.60 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 100 $89.60 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 62 $89.62 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 17 $89.53 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 2 $89.53 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 20 $89.51 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 17 $89.50 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 100 $89.46 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 1 $89.46 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 100 $89.43 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 11 $89.42 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 100 $89.42 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 100 $89.41 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 100 $89.41 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 50 $89.40 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 1 $89.39 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 25 $89.37 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 95 $89.37 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 5 $89.37 Automatic Execution
 11:57:04 - 18-Jul-25
Sell* 2 $89.36 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 10 $89.36 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 43 $89.36 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 35 $89.36 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 4 $89.35 Automatic Execution
 11:56:32 - 18-Jul-25
Unknown* 100 $89.36 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 1 $89.41 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 1 $89.43 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 14 $89.43 Automatic Execution
 11:55:57 - 18-Jul-25
Sell* 12 $89.43 Automatic Execution
 11:55:44 - 18-Jul-25
Unknown* 32 $89.44 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 26 $89.44 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 26 $89.44 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 26 $89.44 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 1 $89.44 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 19 $89.46 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 178 $89.46 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 15 $89.47 Automatic Execution
 11:55:32 - 18-Jul-25
Buy* 100 $89.47 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 16 $89.47 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 24 $89.44 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 100 $89.45 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 6 $89.45 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 20 $89.45 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 22 $89.47 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 25 $89.48 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 15 $89.50 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 29 $89.49 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 10 $89.49 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 20 $89.48 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 1 $89.47 Automatic Execution
 11:54:06 - 18-Jul-25
Unknown* 100 $89.475 Automatic Execution
 11:54:03 - 18-Jul-25
Unknown* 100 $89.475 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 9 $89.48 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 20 $89.47 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 6 $89.47 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 5 $89.48 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 1 $89.48 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 4 $89.48 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 4 $89.48 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 4 $89.48 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 27 $89.50 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 5 $89.52 Automatic Execution
 11:53:13 - 18-Jul-25
Unknown* 5 $89.525 Automatic Execution
 11:53:13 - 18-Jul-25
Unknown* 63 $89.525 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 63 $89.525 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 11 $89.53 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 1 $89.53 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 37 $89.54 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 63 $89.54 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 39 $89.57 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 20 $89.57 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 40 $89.56 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 40 $89.55 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $89.55 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $89.54 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $89.54 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 100 $89.53 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 100 $89.53 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 27 $89.52 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 100 $89.52 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 100 $89.52 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 1 $89.52 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 40 $89.51 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 40 $89.51 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 100 $89.51 Automatic Execution
 11:52:09 - 18-Jul-25
Buy* 35 $89.51 Automatic Execution
 11:52:09 - 18-Jul-25
Buy* 100 $89.51 Automatic Execution
 11:52:09 - 18-Jul-25
Buy* 25 $89.50 Automatic Execution
 11:52:09 - 18-Jul-25
Buy* 20 $89.50 Automatic Execution
 11:52:09 - 18-Jul-25
Buy* 40 $89.49 Automatic Execution
 11:52:09 - 18-Jul-25
Buy* 2 $89.48 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 10 $89.47 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 8 $89.47 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 9 $89.47 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 17 $89.50 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 93 $89.48 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 1 $89.50 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 23 $89.50 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 100 $89.50 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 5 $89.53 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 4 $89.54 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 106 $89.54 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 44 $89.53 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 6 $89.53 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 5 $89.54 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 7 $89.55 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 7 $89.55 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 99 $89.56 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 1 $89.56 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 11 $89.55 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 20 $89.52 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 13 $89.55 Automatic Execution
 11:49:34 - 18-Jul-25
Buy* 100 $89.57 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 100 $89.58 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 16 $89.58 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 100 $89.58 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 16 $89.57 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 42 $89.57 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 16 $89.57 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 16 $89.57 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 16 $89.57 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 18 $89.57 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 102 $89.57 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 92 $89.57 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 42 $89.57 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 10 $89.57 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 14 $89.56 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 40 $89.56 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 100 $89.55 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 18 $89.55 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $89.55 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 1 $89.54 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 11 $89.53 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 5 $89.53 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 1 $89.54 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 22 $89.54 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 5 $89.54 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 8 $89.53 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 37 $89.52 Automatic Execution
 11:49:12 - 18-Jul-25
Buy* 100 $89.52 Automatic Execution
 11:49:12 - 18-Jul-25
Buy* 63 $89.52 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 35 $89.53 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 20 $89.53 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 25 $89.53 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 100 $89.56 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $89.555 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 20 $89.54 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 105 $89.555 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 17 $89.555 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 46 $89.55 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 5 $89.56 Automatic Execution
 11:47:48 - 18-Jul-25
Unknown* 63 $89.565 Automatic Execution
 11:47:39 - 18-Jul-25
Unknown* 63 $89.565 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 5 $89.58 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 29 $89.58 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 20 $89.57 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 100 $89.56 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 6 $89.57 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 1 $89.54 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 100 $89.55 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 100 $89.55 Automatic Execution
 11:46:45 - 18-Jul-25
Unknown* 100 $89.56 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 100 $89.62 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 8 $89.62 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 8 $89.62 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 26 $89.63 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 13 $89.63 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 100 $89.63 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 37 $89.63 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 1 $89.64 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 1 $89.64 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 37 $89.63 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 1 $89.64 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 7 $89.65 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 40 $89.67 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 7 $89.66 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 7 $89.66 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 39 $89.66 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 1 $89.66 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 41 $89.65 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 10 $89.66 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 40 $89.66 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 5 $89.66 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 1 $89.65 Automatic Execution
 11:46:24 - 18-Jul-25
Sell* 20 $89.65 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 10 $89.69 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 61 $89.69 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 9 $89.68 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 5 $89.69 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 10 $89.70 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 39 $89.69 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 100 $89.69 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 10 $89.70 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 10 $89.70 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 1 $89.70 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 40 $89.70 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 20 $89.70 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 20 $89.70 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 34 $89.69 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 19 $89.68 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 4 $89.67 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 2 $89.67 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 13 $89.67 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 27 $89.67 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 27 $89.66 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 6 $89.66 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 40 $89.66 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 40 $89.65 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 100 $89.65 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 20 $89.64 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 40 $89.64 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 1 $89.64 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 10 $89.64 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 100 $89.64 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 10 $89.635 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 10 $89.635 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 10 $89.635 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 3 $89.635 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 100 $89.635 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 6 $89.635 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 100 $89.635 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 40 $89.63 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 100 $89.63 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 6 $89.62 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 29 $89.61 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 8 $89.60 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 4 $89.60 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 26 $89.60 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 9 $89.60 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 1 $89.60 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 100 $89.61 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 9 $89.60 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 12 $89.61 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 21 $89.60 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 19 $89.60 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 19 $89.61 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 7 $89.61 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 7 $89.61 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 19 $89.61 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 10 $89.61 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 1 $89.61 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 1 $89.61 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 40 $89.60 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 40 $89.60 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 40 $89.60 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 100 $89.60 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 1 $89.60 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 30 $89.60 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 70 $89.60 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 21 $89.58 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 32 $89.58 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 100 $89.58 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 60 $89.57 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 20 $89.57 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 30 $89.57 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 39 $89.57 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 30 $89.57 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 22 $89.56 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 11 $89.56 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 8 $89.55 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 8 $89.55 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 22 $89.53 Automatic Execution
 11:45:39 - 18-Jul-25
Buy* 11 $89.545 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 100 $89.545 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 1 $89.54 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 22 $89.54 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 20 $89.54 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 20 $89.54 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 193 $89.44 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 10 $89.44 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 100 $89.43 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 50 $89.43 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 100 $89.43 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 100 $89.44 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 100 $89.44 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 50 $89.44 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 50 $89.44 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 22 $89.42 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 201 $89.43 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 33 $89.43 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 67 $89.43 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 22 $89.43 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 11 $89.43 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 100 $89.45 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $89.45 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 108 $89.45 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 11 $89.45 Automatic Execution
 11:25:35 - 18-Jul-25
Unknown* 1 $89.44 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $89.44 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $89.44 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 82 $89.43 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $89.43 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 18 $89.43 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $89.43 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 1 $89.42 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 52 $89.41 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 1 $89.41 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 19 $89.41 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 1 $89.41 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 3 $89.42 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 11 $89.42 Automatic Execution
 11:24:49 - 18-Jul-25
Unknown* 35 $89.41 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 14 $89.42 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 1 $89.42 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 27 $89.40 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 5 $89.395 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 63 $89.395 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 32 $89.395 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 37 $89.40 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 100 $89.40 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 25 $89.41 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 300 $89.42 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $89.42 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 1 $89.42 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 19 $89.42 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 20 $89.42 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 100 $89.45 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 20 $89.43 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 10 $89.43 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 7 $89.42 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 10 $89.43 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 46 $89.43 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 54 $89.43 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 1 $89.43 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 100 $89.43 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 26 $89.45 Automatic Execution
 11:23:03 - 18-Jul-25
Buy* 1 $89.44 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 86 $89.44 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 109 $89.44 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 191 $89.44 Automatic Execution
 11:23:02 - 18-Jul-25
Unknown* 2 $89.43 Automatic Execution
 11:23:02 - 18-Jul-25
Unknown* 2 $89.43 Automatic Execution
 11:23:02 - 18-Jul-25
Unknown* 100 $89.43 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 100 $89.43 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 50 $89.43 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 50 $89.43 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 1 $89.43 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $89.43 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $89.43 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 81 $89.46 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 19 $89.46 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 100 $89.45 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 6 $89.44 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 20 $89.43 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 20 $89.425 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 5 $89.42 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1 $89.42 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 10 $89.42 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 2 $89.42 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1 $89.41 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 19 $89.39 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $89.36 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $89.37 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 66 $89.37 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $89.39 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 8 $89.39 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $89.39 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $89.39 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $89.39 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 5 $89.39 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 24 $89.39 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 11 $89.39 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $89.39 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 1 $89.42 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 12 $89.41 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 10 $89.41 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 1 $89.41 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 11 $89.41 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 7 $89.41 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 18 $89.41 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 12 $89.41 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 40 $89.42 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 40 $89.42 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 40 $89.40 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 20 $89.40 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 40 $89.39 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 1 $89.38 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 15 $89.38 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 29 $89.38 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 8 $89.38 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 100 $89.38 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 100 $89.38 Automatic Execution
 11:20:29 - 18-Jul-25
Buy* 100 $89.405 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 100 $89.39 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 68 $89.39 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 32 $89.39 Automatic Execution
 11:20:29 - 18-Jul-25
Unknown* 100 $89.405 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 5 $89.40 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 21 $89.425 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 15 $89.425 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 34 $89.42 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 73 $89.42 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 11 $89.43 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 1 $89.43 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 10 $89.43 Automatic Execution
 11:20:28 - 18-Jul-25
Unknown* 26 $89.42 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 100 $89.42 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 63 $89.42 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 11 $89.42 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 1 $89.42 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 20 $89.42 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 10 $89.42 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 58 $89.39 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 55 $89.41 Automatic Execution
 11:20:09 - 18-Jul-25
Unknown* 2 $89.40 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 17 $89.39 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 40 $89.38 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 63 $89.36 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 58 $89.36 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 20 $89.35 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 194 $89.36 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 157 $89.36 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 12 $89.36 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $89.36 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $89.37 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 63 $89.38 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 63 $89.38 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 63 $89.38 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 1 $89.36 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 23 $89.36 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 17 $89.36 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 7 $89.36 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 50 $89.36 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 5 $89.36 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 7 $89.36 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 2 $89.36 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 8 $89.36 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 12 $89.34 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 12 $89.34 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 20 $89.34 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 12 $89.34 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 19 $89.345 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 81 $89.345 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 21 $89.34 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 12 $89.34 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 48 $89.32 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 44 $89.32 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 8 $89.35 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 91 $89.34 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 8 $89.35 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 37 $89.33 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 47 $89.33 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 7 $89.33 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 1 $89.32 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 100 $89.34 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 33 $89.34 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 39 $89.36 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $89.37 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $89.36 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $89.38 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $89.39 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $89.39 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $89.39 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $89.39 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 50 $89.44 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 31 $89.44 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 19 $89.44 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $89.44 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 50 $89.45 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 10 $89.48 Automatic Execution
 11:18:57 - 18-Jul-25
Buy* 12 $89.48 Automatic Execution
 11:18:57 - 18-Jul-25
Buy* 1 $89.48 Automatic Execution
 11:18:57 - 18-Jul-25
Buy* 6 $89.48 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 6 $89.49 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 53 $89.50 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $89.50 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 11 $89.49 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 93 $89.47 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 7 $89.47 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 100 $89.475 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 10 $89.48 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 36 $89.48 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $89.48 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 54 $89.48 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 12 $89.47 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 37 $89.48 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $89.48 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 54 $89.48 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 34 $89.47 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 34 $89.47 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 35 $89.47 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 63 $89.47 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 37 $89.475 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 36 $89.47 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 20 $89.47 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 8 $89.47 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $89.47 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 1 $89.47 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 21 $89.47 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 5 $89.48 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 5 $89.48 Automatic Execution
 11:18:55 - 18-Jul-25
Unknown* 40 $89.50 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 17 $89.50 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 46 $89.50 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 17 $89.50 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 63 $89.50 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 17 $89.50 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 100 $89.50 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 40 $89.50 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 40 $89.49 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 40 $89.49 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 20 $89.49 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 37 $89.485 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 5 $89.50 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 5 $89.50 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 35 $89.49 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 65 $89.49 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 1 $89.495 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 2 $89.49 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 63 $89.49 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 100 $89.49 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 40 $89.47 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 63 $89.465 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 63 $89.465 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 44 $89.49 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 32 $89.50 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 10 $89.51 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 10 $89.51 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 17 $89.52 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 63 $89.52 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 100 $89.53 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 188 $89.53 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $89.53 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $89.53 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $89.53 Automatic Execution
 11:17:47 - 18-Jul-25
Unknown* 100 $89.55 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 11 $89.49 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 100 $89.45 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $89.45 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 6 $89.44 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 5 $89.44 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 3 $89.42 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 100 $89.41 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 5 $89.40 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 2 $89.38 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 100 $89.38 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 40 $89.37 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 40 $89.37 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $89.36 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 100 $89.34 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 5 $89.35 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 5 $89.36 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 5 $89.36 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 25 $89.36 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 50 $89.37 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 2 $89.37 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 20 $89.31 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 100 $89.31 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 95 $89.31 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 5 $89.31 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 100 $89.31 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 95 $89.31 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 5 $89.31 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 100 $89.31 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 1 $89.31 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 100 $89.31 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 11 $89.33 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 63 $89.33 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 16 $89.33 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 100 $89.35 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 40 $89.35 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 4 $89.35 Automatic Execution
 11:15:50 - 18-Jul-25
Unknown* 5 $89.34 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 7 $89.32 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 178 $89.32 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 9 $89.32 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 9 $89.32 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 9 $89.32 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 9 $89.32 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 9 $89.32 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1 $89.32 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 15 $89.34 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 22 $89.34 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 16 $89.34 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 10 $89.34 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 20 $87.61 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 200 $87.575 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 13 $87.61 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 20 $87.56 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 63 $87.575 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $87.58 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.61 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $87.61 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $87.62 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 20 $87.63 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 50 $87.63 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 25 $87.66 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 25 $87.66 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 10 $87.69 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 10 $87.67 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 15 $87.65 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 26 $87.60 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 13 $87.66 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 7 $87.66 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 30 $87.65 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 30 $87.66 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 6 $87.68 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 6 $87.67 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 1 $87.64 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 27 $87.61 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 33 $87.58 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 1 $87.58 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 15 $87.58 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 10 $87.54 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 10 $87.50 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 6 $87.49 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $87.45 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $87.44 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 18 $87.40 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $87.40 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 50 $87.38 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 16 $87.38 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $87.38 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 10 $87.36 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 20 $87.38 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 80 $87.37 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 20 $87.37 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 37 $87.37 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 63 $87.37 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $87.37 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $87.37 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $87.36 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $87.335 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 10 $87.34 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 37 $87.32 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 14 $87.30 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 63 $87.32 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 44 $87.35 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 42 $87.35 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 242 $87.33 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 10 $87.35 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 55 $87.34 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 59 $87.33 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 42 $87.35 Automatic Execution
 10:21:27 - 18-Jul-25
Unknown* 1 $87.35 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 1 $87.33 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 41 $87.34 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 20 $87.35 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 41 $87.34 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 10 $87.36 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 59 $87.33 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 59 $87.33 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 41 $87.34 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 21 $87.33 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 29 $87.35 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 25 $87.35 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 20 $87.31 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 40 $87.32 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 20 $87.32 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 20 $87.32 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 20 $87.32 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 1 $87.31 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 50 $87.39 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 100 $87.39 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $87.38 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 31 $87.39 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 69 $87.39 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 31 $87.38 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 20 $87.38 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 49 $87.38 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 20 $87.39 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 20 $87.38 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 20 $87.38 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $87.38 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 20 $87.38 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 10 $87.36 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 25 $87.36 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 1 $87.37 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 6 $87.37 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 100 $87.40 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 37 $87.40 Automatic Execution
 10:20:43 - 18-Jul-25
Unknown* 63 $87.40 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 207 $87.41 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 10 $87.41 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 1 $87.41 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 10 $87.41 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $87.44 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 100 $87.44 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 100 $87.43 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 100 $87.42 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 31 $87.40 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 6 $87.40 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 7 $87.40 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 25 $87.40 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 63 $87.40 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $87.40 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 33 $87.40 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 6 $87.40 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 6 $87.40 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 5 $87.40 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 20 $87.37 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 100 $87.36 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 36 $87.35 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 1 $87.35 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 63 $87.35 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 20 $87.35 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 19 $87.34 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 20 $87.32 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 19 $87.32 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $87.36 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 1 $87.38 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 19 $87.39 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 100 $87.35 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 11 $87.37 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 11 $87.36 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 1 $87.35 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 10 $87.35 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 30 $87.37 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 17 $87.38 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 24 $87.36 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 24 $87.36 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 9 $87.36 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 13 $87.36 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 20 $87.35 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 10 $87.38 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 60 $87.36 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 10 $87.36 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 30 $87.36 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 10 $87.36 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 44 $87.345 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 63 $87.345 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 63 $87.345 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 37 $87.345 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 63 $87.345 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 63 $87.345 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 10 $87.345 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 10 $87.345 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 10 $87.345 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 1 $87.31 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 60 $87.31 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 20 $87.27 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 10 $87.28 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 14 $87.26 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 3 $87.25 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 17 $87.25 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 17 $87.25 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 17 $87.25 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 12 $87.25 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 17 $87.25 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 17 $87.25 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 20 $87.23 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 50 $87.22 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 50 $87.22 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 43 $87.22 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 50 $87.22 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $87.22 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $87.22 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 42 $87.22 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 1 $87.22 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 12 $87.21 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 25 $87.21 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 63 $87.21 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 6 $87.21 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 63 $87.21 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 1 $87.21 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 30 $87.19 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 47 $87.19 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 23 $87.19 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $87.19 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 100 $87.19 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 100 $87.19 Automatic Execution
 10:19:39 - 18-Jul-25
Unknown* 100 $87.18 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 50 $87.17 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 8 $87.16 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 200 $87.185 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 200 $87.185 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 200 $87.185 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 200 $87.185 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 200 $87.185 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 200 $87.185 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 200 $87.20 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 20 $87.24 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 211 $87.23 Automatic Execution
 10:19:38 - 18-Jul-25
Unknown* 63 $87.22 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 33 $87.24 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 37 $87.22 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 12 $87.24 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 10 $87.21 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 63 $87.22 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 200 $87.205 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 400 $87.23 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 241 $87.205 Automatic Execution
 10:19:38 - 18-Jul-25
Unknown* 200 $87.205 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 20 $87.24 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 25 $87.21 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 100 $87.22 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 100 $87.22 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $87.22 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 23 $87.22 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $87.205 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 23 $87.21 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $87.21 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 77 $87.205 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 31 $87.22 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 77 $87.22 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 11 $87.22 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $87.21 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 10 $87.21 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 10 $87.22 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 20 $87.29 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 200 $87.255 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 200 $87.255 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 63 $87.255 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 63 $87.255 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 63 $87.255 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 200 $87.255 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 49 $87.30 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 10 $87.30 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $87.31 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 100 $87.325 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 10 $87.29 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 90 $87.29 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 36 $87.34 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 64 $87.34 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 20 $87.34 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 23 $87.32 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 65 $87.33 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 10 $87.34 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 49 $87.34 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 1 $87.34 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 20 $87.42 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 101 $87.41 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 20 $87.37 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 20 $87.37 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 12 $87.37 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 37 $87.36 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 63 $87.36 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 1 $87.36 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 35 $87.36 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 65 $87.36 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 200 $87.36 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 61 $87.43 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 119 $87.45 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 5 $87.44 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 10 $87.46 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 80 $87.495 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 20 $87.50 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 32 $87.49 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 10 $87.49 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 9 $87.51 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 100 $87.49 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 10 $87.49 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 81 $87.49 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 20 $87.51 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 20 $87.51 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 50 $87.51 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 1 $87.49 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 29 $87.49 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 2 $87.49 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 27 $87.49 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 81 $87.49 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 1 $87.49 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 4 $87.47 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 114 $87.50 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 10 $87.50 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 50 $87.51 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 5 $87.52 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 67 $87.54 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 67 $87.52 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 1 $87.54 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 20 $87.56 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 18 $87.54 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 63 $87.55 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 63 $87.54 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 18 $87.54 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 63 $87.54 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 1 $87.53 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 1 $87.53 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 4 $87.53 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 3 $87.55 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 7 $87.54 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 20 $87.55 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 35 $87.56 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 90 $87.57 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 10 $87.57 Automatic Execution
 10:19:12 - 18-Jul-25
Unknown* 1 $87.54 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 34 $87.53 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 54 $87.54 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $87.52 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 92 $87.52 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 1 $87.53 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 1 $87.53 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 1 $87.51 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 35 $87.53 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 1 $87.51 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 1 $87.53 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 61 $87.53 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 68 $87.55 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 48 $87.53 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 48 $87.53 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 10 $87.54 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 1 $87.54 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 80 $87.56 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 80 $87.55 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 50 $87.53 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 50 $87.53 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 100 $87.53 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 100 $87.53 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 1 $87.53 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 1 $87.56 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 90 $87.55 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 90 $87.54 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 1 $87.54 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 20 $87.54 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 40 $87.53 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 40 $87.54 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 100 $87.52 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 60 $87.52 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 100 $87.53 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 96 $87.54 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 40 $87.55 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 20 $87.58 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 46 $87.58 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 1 $87.61 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 1 $87.62 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 67 $87.62 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 40 $87.62 Automatic Execution
 10:18:43 - 18-Jul-25
Unknown* 5 $87.61 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 1 $87.61 Automatic Execution
 10:18:42 - 18-Jul-25
Unknown* 100 $87.59 Automatic Execution
 10:18:41 - 18-Jul-25
Unknown* 50 $87.59 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 23 $87.62 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 31 $87.62 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 60 $87.63 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 3 $87.615 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 10 $87.64 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 20 $87.65 Automatic Execution
 10:18:39 - 18-Jul-25
Unknown* 63 $87.64 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 100 $87.65 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 91 $87.64 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 9 $87.64 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 100 $87.64 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 40 $87.67 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 100 $87.67 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 1 $87.67 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 1 $87.67 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 98 $87.67 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 100 $87.67 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 2 $87.67 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 100 $87.66 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 40 $87.65 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 13 $87.65 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 87 $87.65 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 10 $87.65 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 1 $87.66 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 97 $87.65 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 1 $87.65 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 15 $87.66 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 1 $87.65 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 1 $87.65 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 90 $87.66 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 100 $87.65 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 200 $87.635 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 200 $87.64 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 31 $87.65 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 8 $87.65 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 100 $87.65 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 33 $87.65 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 100 $87.635 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 34 $87.65 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 200 $87.62 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 200 $87.62 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 6 $87.66 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 6 $87.66 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 10 $87.63 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 225 $87.635 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 1 $87.62 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 3 $87.62 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 6 $87.62 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 97 $87.62 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 3 $87.61 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 69 $87.60 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 33 $87.61 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $87.61 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 200 $87.63 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 72 $89.09 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 54 $87.58 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 12 $89.09 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $87.58 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 100 $89.09 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 100 $87.59 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 14 $89.09 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 20 $87.60 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 45 $89.10 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $87.59 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 51 $89.10 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 51 $87.64 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 45 $89.11 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 11 $87.63 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 10 $89.12 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 60 $87.61 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 4 $89.14 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 48 $87.61 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 3 $89.14 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 52 $87.62 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 10 $89.12 Automatic Execution
 10:55:43 - 18-Jul-25
Sell* 100 $87.61 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $89.13 Automatic Execution
 10:55:43 - 18-Jul-25
Sell* 48 $87.62 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 21 $89.15 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 100 $87.62 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 19 $89.15 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 100 $87.62 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 48 $89.15 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 20 $87.63 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 3 $89.15 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 40 $87.64 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 23 $89.13 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 1 $87.65 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 11 $89.12 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 40 $87.65 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 10 $89.12 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 200 $87.63 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 8 $89.13 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 20 $87.62 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 100 $89.12 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 100 $87.62 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 36 $89.12 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 95 $87.54 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 24 $89.13 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 32 $87.55 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 100 $89.13 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 10 $87.55 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 1 $89.13 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 68 $87.55 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 6 $89.15 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 100 $87.55 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 6 $89.15 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 330 $87.56 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $89.15 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 10 $87.56 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 19 $89.15 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 100 $87.58 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 10 $89.15 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 40 $87.61 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 4 $89.16 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 8 $87.62 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 1 $89.16 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 50 $87.62 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 1 $89.15 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 10 $87.62 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 11 $89.15 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 30 $87.63 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 18 $89.15 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 8 $87.69 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 1 $89.16 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 6 $87.69 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 20 $89.16 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 6 $87.69 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 100 $89.16 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 10 $87.66 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 1 $89.16 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 62 $87.68 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 99 $89.16 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 100 $87.68 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 1 $89.16 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 30 $87.69 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $89.15 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 25 $87.69 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 2 $89.15 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 1 $87.69 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 15 $89.15 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 1 $87.69 Automatic Execution
 10:18:01 - 18-Jul-25
Unknown* 1 $89.14 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 40 $87.69 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 22 $89.15 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 15 $87.72 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 5 $89.15 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 11 $87.69 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 1 $89.15 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 20 $87.69 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 18 $89.15 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 3 $87.69 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 5 $89.15 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 3 $87.69 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 19 $89.15 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 12 $87.69 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 8 $89.15 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 1 $87.69 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 1 $89.18 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 14 $87.69 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 7 $89.17 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 28 $87.69 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 72 $89.16 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 23 $87.69 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 100 $89.175 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 1 $87.69 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 30 $89.18 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 1 $87.69 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 100 $89.17 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 10 $87.68 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 20 $89.17 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 60 $87.69 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 10 $89.12 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 26 $87.69 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 21 $89.15 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 10 $87.66 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 1 $89.15 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 5 $87.66 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 20 $89.15 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 8 $87.65 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 40 $89.16 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 10 $87.64 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 20 $89.16 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 216 $87.625 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 20 $89.16 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 216 $87.625 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 20 $89.16 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 7 $87.64 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 100 $89.20 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 1 $87.64 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 100 $89.20 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 20 $87.64 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 10 $89.20 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 8 $87.62 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 1 $89.17 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 79 $87.62 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 16 $89.17 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 400 $87.60 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 1 $89.17 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 59 $87.60 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 21 $89.17 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 100 $87.60 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 1 $89.17 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 50 $87.60 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 137 $89.17 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 100 $87.60 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 63 $89.17 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 21 $87.62 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 151 $89.185 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 100 $87.62 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 21 $89.18 Automatic Execution
 10:53:17 - 18-Jul-25
Unknown* 16 $87.60 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $89.18 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 100 $87.57 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 19 $89.21 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 6 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $89.19 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 12 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 69 $89.20 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 12 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $89.19 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 12 $87.55 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $89.21 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 4 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 10 $89.22 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 4 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 7 $89.22 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 16 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 10 $89.19 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 4 $87.55 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $89.19 Automatic Execution
 10:53:14 - 18-Jul-25
Unknown* 2 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 2 $89.19 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 2 $87.55 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 2 $89.18 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 2 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 1 $89.18 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 2 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 37 $89.18 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 2 $87.55 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 63 $89.18 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 2 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 4 $89.18 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 2 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 2 $89.18 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 2 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 12 $89.18 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 2 $87.55 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 63 $89.18 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 2 $87.55 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 7 $89.18 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 1 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 8 $89.18 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 1 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 100 $89.17 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 13 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $89.17 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 1 $87.55 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 10 $89.16 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 13 $87.55 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 5 $89.15 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 3 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 10 $89.17 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 3 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 10 $89.17 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 3 $87.55 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 10 $89.17 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 3 $87.55 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 5 $89.15 Automatic Execution
 10:52:54 - 18-Jul-25
Buy* 1 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $89.16 Automatic Execution
 10:52:54 - 18-Jul-25
Buy* 18 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 10 $89.16 Automatic Execution
 10:52:54 - 18-Jul-25
Sell* 6 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 30 $89.17 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 4 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 10 $89.17 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 4 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 10 $89.185 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 12 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 1 $89.185 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 12 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $89.19 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 12 $87.55 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 10 $89.18 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 4 $87.55 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 10 $89.175 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 29 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 10 $89.175 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 12 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $89.17 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 1 $87.56 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 22 $89.17 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 41 $87.55 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 36 $89.17 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 1 $87.55 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $89.17 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 200 $87.57 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 10 $89.14 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 74 $87.57 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 10 $89.15 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 81 $87.57 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $89.14 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 100 $87.57 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 16 $89.15 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 47 $87.59 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 20 $89.17 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 6 $87.59 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 10 $89.17 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 17 $87.59 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 17 $89.17 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 400 $87.57 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 6 $89.17 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 63 $87.57 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 63 $89.18 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 63 $87.57 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 63 $89.18 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 183 $87.57 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $89.18 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 63 $87.57 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 23 $89.16 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 17 $87.57 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 10 $89.15 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 12 $87.565 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 10 $89.16 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 50 $87.56 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 32 $89.12 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 99 $87.56 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 16 $89.12 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 1 $87.56 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 13 $89.11 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 1 $87.56 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 38 $89.11 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 80 $87.56 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 83 $89.11 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 20 $87.56 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 1 $89.11 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 20 $87.56 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 20 $89.10 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 50 $87.56 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 41 $89.10 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 17 $87.58 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 5 $89.12 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 17 $87.58 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 13 $89.13 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 1 $87.57 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 13 $89.13 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 100 $87.57 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 2 $89.13 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 6 $87.58 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 16 $89.13 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 1 $87.58 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 13 $89.13 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 35 $87.58 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 20 $89.15 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 63 $87.58 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 10 $89.16 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 2 $87.58 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $89.14 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 6 $87.585 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 15 $89.14 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 100 $87.59 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 12 $89.13 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 1,227 $87.59 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 14 $89.13 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 116 $87.59 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 10 $89.14 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 22 $87.59 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 22 $89.13 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 6 $87.58 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 5 $89.12 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 284 $87.59 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $89.11 Automatic Execution
 10:50:54 - 18-Jul-25
Unknown* 118 $87.58 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 187 $89.10 Automatic Execution
 10:50:54 - 18-Jul-25
Unknown* 82 $87.58 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 7 $89.11 Automatic Execution
 10:50:47 - 18-Jul-25
Sell* 1 $87.58 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 11 $89.09 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 12 $87.58 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 100 $89.09 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 1 $87.60 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 89 $89.09 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 1 $87.61 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 11 $89.09 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 1 $87.63 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 100 $89.10 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 1,754 $87.645 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 6 $89.11 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 1,754 $87.645 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 44 $89.10 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 12 $87.64 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 106 $89.10 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 217 $87.62 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 1 $89.09 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 16 $87.64 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 11 $89.07 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 42 $87.64 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 22 $89.06 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 217 $87.62 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 100 $89.05 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 622 $87.635 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $89.05 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 10 $87.62 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $89.04 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 400 $87.615 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $89.02 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 5 $87.65 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 42 $89.03 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 5 $87.65 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $89.02 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1 $87.65 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $89.02 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 20 $87.65 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $89.02 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1 $87.65 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 20 $89.02 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 8 $87.62 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 3 $89.03 Automatic Execution
 10:50:30 - 18-Jul-25
Unknown* 1 $87.60 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 11 $89.03 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 1 $87.62 Automatic Execution
 10:17:27 - 18-Jul-25
Buy* 24 $89.03 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 7 $87.64 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 58 $89.03 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 2 $87.64 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 7 $89.03 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 6 $87.65 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $89.03 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1 $87.64 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $89.03 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 100 $87.63 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 28 $89.00 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 19 $87.64 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 89 $89.00 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 81 $87.63 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $89.00 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 19 $87.63 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 26 $89.00 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 200 $87.64 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 2 $89.00 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 6 $87.64 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 10 $88.99 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 63 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 2 $88.99 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 20 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 16 $88.97 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 12 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 25 $88.97 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 27 $87.62 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 25 $88.98 Automatic Execution
 10:50:24 - 18-Jul-25
Unknown* 6 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 22 $88.97 Automatic Execution
 10:50:12 - 18-Jul-25
Unknown* 44 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 27 $88.97 Automatic Execution
 10:50:12 - 18-Jul-25
Unknown* 44 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 1 $88.97 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 63 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 10 $88.95 Automatic Execution
 10:49:51 - 18-Jul-25
Unknown* 10 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 50 $88.96 Automatic Execution
 10:49:51 - 18-Jul-25
Unknown* 15 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 17 $88.96 Automatic Execution
 10:49:51 - 18-Jul-25
Unknown* 25 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 21 $88.98 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 20 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 17 $88.98 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 20 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 50 $88.96 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 20 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 1 $88.95 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 6 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 1 $88.95 Automatic Execution
 10:49:07 - 18-Jul-25
Unknown* 18 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 1 $88.94 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 12 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 22 $88.94 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 44 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 50 $88.88 Automatic Execution
 10:49:02 - 18-Jul-25
Unknown* 44 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 10 $88.89 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 12 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 10 $88.89 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 12 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 10 $88.89 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 44 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 46 $88.89 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 44 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 20 $88.90 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 1 $87.60 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 10 $88.90 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 44 $87.61 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 10 $88.90 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 44 $87.62 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 10 $88.90 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 100 $87.62 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 10 $88.90 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 100 $87.62 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 20 $88.89 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 14 $87.62 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $88.91 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 12 $87.60 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 20 $88.89 Automatic Execution
 10:48:44 - 18-Jul-25
Unknown* 74 $87.59 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 11 $88.91 Automatic Execution
 10:48:44 - 18-Jul-25
Unknown* 37 $87.59 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 11 $88.91 Automatic Execution
 10:48:44 - 18-Jul-25
Unknown* 37 $87.59 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 7 $88.91 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 26 $87.58 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 11 $88.91 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 37 $87.58 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 5 $88.91 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 3 $87.58 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 11 $88.91 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 100 $87.59 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 1 $88.92 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 37 $87.59 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 103 $88.90 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 63 $87.59 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 1 $88.88 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 63 $87.59 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 5 $88.88 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 63 $87.59 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 1 $88.93 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 30 $87.64 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 1 $88.95 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 100 $87.64 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 1 $88.99 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 63 $87.615 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 200 $89.00 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 63 $87.615 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 1 $89.00 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 63 $87.615 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 100 $89.00 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 244 $87.60 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 50 $89.00 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 1,883 $87.60 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 50 $89.00 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 167 $87.60 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 50 $89.02 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 150 $87.59 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 32 $89.02 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 100 $87.58 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 10 $89.03 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 20 $87.62 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 10 $89.08 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 6 $87.66 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 13 $89.05 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 12 $87.66 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 9 $89.05 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 40 $87.65 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $89.05 Automatic Execution
 10:47:59 - 18-Jul-25
Unknown* 40 $87.66 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 14 $89.05 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 40 $87.66 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 23 $89.06 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 26 $87.69 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $89.06 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 6 $87.68 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 40 $89.08 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 23 $87.68 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 12 $89.08 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 12 $87.68 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 20 $89.07 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 23 $87.68 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 20 $89.10 Automatic Execution
 10:47:54 - 18-Jul-25
Unknown* 9 $87.69 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 9 $89.10 Automatic Execution
 10:47:54 - 18-Jul-25
Unknown* 26 $87.69 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 47 $89.10 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 70 $87.71 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 47 $89.10 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 23 $87.70 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 47 $89.10 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 12 $87.70 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 47 $89.10 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 5 $87.68 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 47 $89.10 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 105 $87.74 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 7 $89.12 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 100 $87.72 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 1 $89.12 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 25 $87.75 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 17 $89.12 Automatic Execution
 10:47:54 - 18-Jul-25
Unknown* 25 $87.75 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 25 $89.11 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 52 $87.76 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 86 $89.11 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 21 $87.73 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 11 $89.11 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 105 $87.76 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 65 $89.11 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 219 $87.72 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 10 $89.10 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 309 $87.72 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 1 $89.08 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 215 $87.72 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 11 $89.08 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 100 $87.76 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 19 $89.09 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 5 $87.76 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 2 $89.09 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 297 $87.72 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 11 $89.095 Automatic Execution
 10:47:46 - 18-Jul-25
Unknown* 297 $87.72 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 21 $89.095 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 37 $87.74 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 21 $89.095 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 63 $87.74 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 22 $89.09 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 7 $87.71 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 4 $89.06 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 400 $87.71 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 20 $89.08 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 10 $87.70 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 40 $89.08 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 1 $87.70 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 89 $89.08 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $87.70 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 41 $89.08 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 115 $87.74 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 48 $89.08 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 10 $87.71 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 11 $89.08 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $87.71 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $89.09 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 100 $87.72 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $89.10 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 1 $87.73 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 40 $89.10 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 4 $87.75 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 100 $89.09 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 3 $87.74 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 28 $89.09 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 90 $87.75 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 128 $89.08 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 10 $87.75 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 10 $89.09 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 63 $87.75 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $89.09 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 1 $87.75 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 1 $89.09 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 99 $87.80 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 19 $89.09 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 100 $87.80 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 10 $89.09 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 1 $87.87 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 40 $89.13 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 100 $87.835 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 20 $89.13 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 177 $87.84 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $89.13 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 100 $87.86 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 53 $89.09 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 1 $87.86 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 20 $89.10 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 100 $87.86 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 60 $89.12 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 100 $87.86 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 10 $89.13 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 10 $87.86 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 20 $89.06 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 63 $87.89 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 19 $89.06 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 63 $87.89 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 19 $89.06 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 10 $87.87 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 19 $89.06 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 3 $87.90 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 16 $89.06 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 150 $87.91 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $89.04 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 63 $87.92 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $89.05 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 63 $87.92 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 10 $89.09 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $87.92 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 50 $89.14 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $87.95 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 49 $89.14 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $87.95 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 50 $89.155 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 49 $87.95 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 50 $89.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $87.95 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 50 $89.16 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 17 $87.95 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 1 $89.14 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 34 $87.95 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 2 $89.18 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 37 $87.96 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 3 $89.19 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 63 $87.96 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 97 $89.19 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 11 $87.95 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $89.19 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 10 $87.95 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 1 $89.21 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 41 $88.00 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 1 $89.21 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 63 $87.97 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 100 $89.21 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 10 $87.96 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 100 $89.22 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 216 $87.95 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 10 $89.22 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 400 $87.95 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 100 $89.23 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 216 $87.95 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 60 $89.24 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 100 $87.95 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 1 $89.26 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 20 $87.93 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 1 $89.23 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 51 $87.85 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 50 $89.23 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 51 $87.85 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 1 $89.22 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 4 $87.87 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 10 $89.22 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 20 $87.89 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 46 $89.18 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 32 $87.90 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 17 $89.18 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 72 $89.19 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 100 $89.18 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 100 $89.18 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 200 $89.18 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 40 $89.17 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 100 $89.17 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 40 $89.17 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 20 $89.17 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 100 $89.14 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 18 $89.13 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 22 $89.13 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 40 $89.79 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 66 $89.78 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 100 $89.78 Automatic Execution
 09:52:52 - 18-Jul-25
Unknown* 63 $89.775 Automatic Execution
 09:52:52 - 18-Jul-25
Unknown* 63 $89.775 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 100 $89.77 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 100 $89.77 Automatic Execution
 09:52:52 - 18-Jul-25
Unknown* 55 $89.795 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 22 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 78 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 2 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 63 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 100 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 100 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 22 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 4 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 4 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 4 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 2 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 2 $89.79 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 37 $89.78 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 63 $89.78 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 37 $89.78 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 63 $89.78 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 1 $89.79 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 3 $89.80 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 97 $89.80 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 18 $89.79 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 50 $89.79 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 50 $89.80 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 7 $89.80 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 7 $89.80 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 28 $89.80 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 7 $89.81 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 7 $89.81 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 7 $89.81 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 3 $89.81 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 7 $89.81 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 1 $89.81 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 68 $89.81 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 22 $89.81 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 10 $89.81 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 15 $89.81 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 22 $89.80 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 10 $89.80 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 108 $89.81 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 15 $89.81 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 20 $89.81 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 1 $89.82 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 37 $89.80 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 63 $89.80 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 37 $89.80 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 63 $89.80 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 10 $89.80 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 1 $89.80 Automatic Execution
 09:52:13 - 18-Jul-25
Unknown* 1 $89.82 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 20 $89.83 Automatic Execution
 09:52:05 - 18-Jul-25
Unknown* 5 $89.83 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 30 $89.83 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $89.82 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 5 $89.85 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 23 $89.85 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $89.85 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 22 $89.85 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1 $89.85 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 5 $89.85 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 5 $89.85 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 5 $89.85 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 5 $89.85 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 5 $89.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $89.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $89.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $89.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $89.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $89.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $89.85 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 50 $89.865 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 4 $89.87 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 32 $89.87 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 100 $89.87 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $89.87 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 1 $89.89 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 50 $89.87 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 10 $89.89 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 3 $89.89 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 7 $89.90 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 7 $89.90 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 100 $89.90 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 100 $89.90 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 1 $89.90 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 2 $89.90 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 100 $89.905 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 100 $89.905 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 100 $89.905 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 100 $89.905 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 100 $89.905 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 100 $89.905 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 100 $89.905 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 100 $89.91 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 100 $89.91 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 100 $89.905 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 5 $89.91 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $89.915 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 18 $89.92 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 48 $89.91 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 7 $89.91 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 12 $89.91 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 101 $89.91 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 12 $89.92 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 9 $89.92 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 101 $89.90 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $89.90 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 87 $89.90 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 12 $89.90 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 101 $89.90 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 101 $89.90 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 37 $89.90 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 63 $89.90 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 95 $89.90 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $89.915 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 25 $89.91 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 22 $89.91 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 1 $89.91 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $89.91 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 50 $89.91 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 7 $89.94 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 15 $89.94 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 1 $89.955 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 1 $89.93 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $89.95 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $89.97 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 44 $89.97 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $89.98 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $89.98 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 63 $90.00 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $89.98 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 90 $89.98 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 20 $89.98 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 20 $89.98 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 2 $89.98 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 3 $89.98 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 1 $89.99 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 2 $90.00 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 1 $90.00 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 2 $90.00 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 1 $90.00 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 1 $90.00 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 1 $89.98 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 1 $89.96 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 1 $89.90 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 12 $89.90 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 52 $89.91 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 22 $89.91 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 52 $89.91 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 52 $89.91 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 26 $89.91 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 16 $89.90 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 42 $89.90 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 42 $89.91 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 42 $89.91 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 52 $89.91 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 52 $89.91 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 52 $89.91 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $89.91 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 28 $89.89 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 150 $89.85 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 1 $89.87 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 15 $89.87 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 22 $89.87 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 4 $89.88 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 90 $89.88 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 11 $89.89 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 200 $89.89 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $89.90 Automatic Execution
 09:47:47 - 18-Jul-25
Unknown* 8 $89.90 Automatic Execution
 09:47:47 - 18-Jul-25
Unknown* 10 $89.90 Automatic Execution
 09:47:47 - 18-Jul-25
Unknown* 100 $89.90 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 1 $89.90 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 1 $89.94 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 15 $89.95 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 5 $89.96 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 5 $89.96 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 1 $89.95 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 39 $89.95 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 20 $89.99 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $89.99 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 33 $90.00 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $89.98 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 20 $89.98 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 20 $89.99 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 1 $90.00 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 37 $90.02 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 63 $90.02 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 1 $90.02 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 2 $90.02 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 20 $90.00 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 44 $90.04 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 1 $90.04 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 36 $90.04 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 5 $90.04 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 1 $90.04 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $90.05 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 18 $90.07 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 82 $90.07 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 49 $90.06 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 25 $90.06 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $90.05 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 1 $90.06 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 5 $90.06 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 50 $90.06 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 50 $90.06 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 1 $90.07 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $90.07 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 8 $90.07 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $90.08 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 50 $90.07 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 82 $90.08 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 199 $90.09 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 118 $90.07 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $90.065 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $90.07 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 1 $90.08 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 63 $90.08 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 5 $90.09 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $90.09 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 27 $90.09 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 100 $90.09 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 2 $90.08 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 66 $90.09 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 6 $90.09 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 50 $90.09 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 50 $90.055 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 10 $90.29 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 95 $90.05 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $90.34 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 100 $90.055 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 10 $90.30 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 1 $90.07 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $90.36 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 5 $90.05 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 10 $90.40 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $90.04 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 5 $90.40 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 10 $90.04 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 5 $90.40 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 13 $90.05 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 5 $90.40 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 26 $90.035 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 5 $90.41 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 27 $90.035 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 1 $90.41 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 10 $90.05 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 15 $90.46 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $90.03 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 15 $90.46 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 15 $90.03 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 50 $90.46 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $90.03 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 62 $90.555 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 20 $90.03 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 62 $90.555 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 20 $90.03 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 62 $90.555 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $90.55 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $90.645 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $90.645 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $90.69 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 29 $90.495 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 33 $90.495 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 80 $90.495 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $90.67 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $90.67 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $90.67 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $90.67 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $90.67 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $90.67 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $90.67 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $90.67 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $90.67 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $90.67 Ordinary
 09:28:11 - 18-Jul-25
Sell* 99 $90.65 Ordinary
 09:28:03 - 18-Jul-25
Sell* 100 $90.67 Ordinary
 09:28:03 - 18-Jul-25
Buy* 2 $90.75 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $90.97 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $90.97 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $90.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $90.97 Ordinary
 09:28:00 - 18-Jul-25
Buy* 147 $90.93 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $90.89 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $90.62 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $90.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 200 $90.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $90.49 Ordinary
 09:28:00 - 18-Jul-25
Buy* 45 $90.41 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $90.97 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1,600 $90.49 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $90.13 Ordinary
 09:16:42 - 18-Jul-25
Buy* 4 $90.15 Ordinary
 09:15:34 - 18-Jul-25
Buy* 13 $90.14 Ordinary
 09:15:34 - 18-Jul-25
Buy* 19 $90.14 Ordinary
 09:15:34 - 18-Jul-25
Sell* 1 $90.10 Ordinary
 09:11:53 - 18-Jul-25
Sell* 99 $90.01 Ordinary
 09:07:09 - 18-Jul-25
Sell* 1 $90.01 Ordinary
 09:02:09 - 18-Jul-25
Buy* 1 $90.14 Ordinary
 07:58:17 - 18-Jul-25
Buy* 1 $90.13 Ordinary
 07:34:55 - 18-Jul-25
Buy* 1 $90.13 Ordinary
 07:32:06 - 18-Jul-25
Sell* 1 $90.00 Ordinary
 06:38:15 - 18-Jul-25
Sell* 1 $90.01 Ordinary
 06:11:03 - 18-Jul-25
Sell* 1 $90.01 Ordinary
 06:03:43 - 18-Jul-25
Buy* 1 $90.02 Ordinary
 05:53:28 - 18-Jul-25
Buy* 1 $90.02 Ordinary
 05:31:56 - 18-Jul-25
Buy* 1 $90.14 Ordinary
 05:27:52 - 18-Jul-25
Buy* 1 $90.14 Ordinary
 05:13:55 - 18-Jul-25
Sell* 2 $90.10 Ordinary
 04:57:25 - 18-Jul-25
Sell* 20 $90.10 Ordinary
 04:37:55 - 18-Jul-25
Sell* 9 $90.11 Ordinary
 04:34:51 - 18-Jul-25
Sell* 2 $90.10 Ordinary
 04:34:51 - 18-Jul-25
Sell* 1 $90.10 Ordinary
 04:34:51 - 18-Jul-25
Sell* 1 $90.10 Ordinary
 04:33:45 - 18-Jul-25
Sell* 1 $90.16 Ordinary
 04:05:25 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48