Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ned Davis Resea (NDAA.US) Share Price

Price $23.81 on 21-05-2026 at 16:17:03
Change $0.00 0%
Buy $23.79
Sell $23.73
Last Trade: -
Day's Volume: 0
Last Close: $23.81
Open: $23.74
ISIN: US8863642562
Day's Range $0.00 - $0.00
52wk Range: $17.84 - $24.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ned Davis Resea (NDAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ned Davis Resea trades

Ned Davis Resea (NDAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.74 23.81 23.74 23.81 0
19th May 2026 (Tue) 23.74 23.74 23.6269 23.6269 0
18th May 2026 (Mon) 23.74 23.7417 23.74 23.7417 0
15th May 2026 (Fri) 23.74 23.74 23.69 23.696 237
14th May 2026 (Thu) 24.04 24.04 24.04 24.0341 101
13th May 2026 (Wed) 23.99 23.99 23.97 23.97 0
12th May 2026 (Tue) 23.99 23.99 23.8488 23.8488 0
11th May 2026 (Mon) 23.99 23.99 23.99 23.977 0
8th May 2026 (Fri) 23.52 23.9192 23.52 23.9192 4
7th May 2026 (Thu) 23.52 23.7347 23.52 23.7347 0
6th May 2026 (Wed) 23.52 23.8926 23.52 23.8926 79
5th May 2026 (Tue) 23.52 23.6258 23.52 23.6258 0
4th May 2026 (Mon) 23.52 23.52 23.406 23.406 0
1st May 2026 (Fri) 23.52 23.52 23.52 23.47 100
30th Apr 2026 (Thu) 23.27 23.27 23.27 23.4516 61
29th Apr 2026 (Wed) 23.14 23.14 23.14 23.1669 0
28th Apr 2026 (Tue) 23.09 23.18 23.09 23.18 0
27th Apr 2026 (Mon) 23.09 23.2471 23.09 23.2471 0
24th Apr 2026 (Fri) 23.09 23.2557 23.09 23.2557 83
23rd Apr 2026 (Thu) 23.09 23.0903 23.09 23.0903 56
22nd Apr 2026 (Wed) 23.09 23.1973 23.09 23.1973 0
21st Apr 2026 (Tue) 23.09 23.09 23.09 22.9948 604
See more Ned Davis Resea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered