Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ned Davis Resea (NDAA.US) Share Price

Price $23.8704 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $43.92
Sell $9.27
Last Trade: -
Day's Volume: 0
Last Close: $23.9375
Open: $23.64
ISIN: US8863642562
Day's Range $0.00 - $0.00
52wk Range: $20.2539 - $24.2774
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ned Davis Resea (NDAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ned Davis Resea trades

Ned Davis Resea (NDAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.64 23.9375 23.64 23.9375 0
9th Jul 2026 (Thu) 23.64 23.8704 23.64 23.8704 30
8th Jul 2026 (Wed) 23.64 23.7431 23.64 23.7431 0
7th Jul 2026 (Tue) 23.64 23.7587 23.64 23.7587 32
6th Jul 2026 (Mon) 23.64 23.9351 23.64 23.9351 1
3rd Jul 2026 (Fri) 23.64 23.6752 23.64 23.6752 0
2nd Jul 2026 (Thu) 23.64 23.64 23.63 23.6752 233
1st Jul 2026 (Wed) 23.72 23.72 23.72 23.6962 302
30th Jun 2026 (Tue) 23.74 23.74 23.74 23.8235 0
29th Jun 2026 (Mon) 23.63 23.63 23.63 23.6265 277
26th Jun 2026 (Fri) 23.94 23.94 23.4727 23.4727 0
25th Jun 2026 (Thu) 23.94 23.94 23.4869 23.4869 0
24th Jun 2026 (Wed) 23.94 23.94 23.4215 23.4215 0
23rd Jun 2026 (Tue) 23.94 23.94 23.4924 23.4924 0
22nd Jun 2026 (Mon) 23.94 23.94 23.8894 23.8894 99
19th Jun 2026 (Fri) 23.94 23.94 23.94 23.9718 0
18th Jun 2026 (Thu) 23.94 23.94 23.94 23.9718 0
17th Jun 2026 (Wed) 23.74 23.74 23.6924 23.6924 15
16th Jun 2026 (Tue) 23.74 23.9012 23.74 23.9012 0
15th Jun 2026 (Mon) 23.74 24.0111 23.74 24.0111 0
12th Jun 2026 (Fri) 23.74 23.74 23.7254 23.7254 0
11th Jun 2026 (Thu) 23.74 23.74 23.6505 23.6505 0
See more Ned Davis Resea price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered