Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ned Davis Resea (NDAA.US) Share Price

Price $24.03 on 28-09-2026 at 23:40:04
Change $-0.13 -0.54%
Buy $44.14
Sell $9.32
Last Trade: -
Day's Volume: 1
Last Close: $24.0004
Open: $24.12
ISIN: US8863642562
Day's Range $0.00 - $0.00
52wk Range: $21.2723 - $24.6022
Market Capitalisation: $N/A
VWAP: $24.00
Shares in Issue: N/A

Ned Davis Resea (NDAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ned Davis Resea trades

Ned Davis Resea (NDAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.12 24.12 24.0004 24.0004 1
25th Sep 2026 (Fri) 24.12 24.12 24.12 24.155 145
24th Sep 2026 (Thu) 24.06 24.0866 24.06 24.0866 0
23rd Sep 2026 (Wed) 24.06 24.1046 24.06 24.1046 0
22nd Sep 2026 (Tue) 24.06 24.3169 24.06 24.3169 54
21st Sep 2026 (Mon) 24.06 24.2778 24.06 24.2778 0
18th Sep 2026 (Fri) 24.06 24.06 24.0118 24.0118 23
17th Sep 2026 (Thu) 24.06 24.06 24.05 24.0881 0
16th Sep 2026 (Wed) 24.30 24.30 23.9053 23.9053 0
15th Sep 2026 (Tue) 24.30 24.30 23.9802 23.9802 2
14th Sep 2026 (Mon) 24.30 24.30 24.0543 24.0543 0
11th Sep 2026 (Fri) 24.30 24.30 24.1969 24.1969 0
10th Sep 2026 (Thu) 24.30 24.30 24.053 24.053 0
9th Sep 2026 (Wed) 24.30 24.30 24.2121 24.2121 0
8th Sep 2026 (Tue) 24.30 24.3487 24.30 24.3487 4
7th Sep 2026 (Mon) 24.30 24.4366 24.30 24.4366 71
4th Sep 2026 (Fri) 24.30 24.4366 24.30 24.4366 71
3rd Sep 2026 (Thu) 24.30 24.44 24.30 24.44 0
2nd Sep 2026 (Wed) 24.30 24.32 24.30 24.295 0
1st Sep 2026 (Tue) 24.21 24.21 24.20 24.1859 0
31st Aug 2026 (Mon) 24.34 24.35 24.30 24.3378 39,921
See more Ned Davis Resea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered