| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.74 | 23.81 | 23.74 | 23.81 | 0 |
| 19th May 2026 (Tue) | 23.74 | 23.74 | 23.6269 | 23.6269 | 0 |
| 18th May 2026 (Mon) | 23.74 | 23.7417 | 23.74 | 23.7417 | 0 |
| 15th May 2026 (Fri) | 23.74 | 23.74 | 23.69 | 23.696 | 237 |
| 14th May 2026 (Thu) | 24.04 | 24.04 | 24.04 | 24.0341 | 101 |
| 13th May 2026 (Wed) | 23.99 | 23.99 | 23.97 | 23.97 | 0 |
| 12th May 2026 (Tue) | 23.99 | 23.99 | 23.8488 | 23.8488 | 0 |
| 11th May 2026 (Mon) | 23.99 | 23.99 | 23.99 | 23.977 | 0 |
| 8th May 2026 (Fri) | 23.52 | 23.9192 | 23.52 | 23.9192 | 4 |
| 7th May 2026 (Thu) | 23.52 | 23.7347 | 23.52 | 23.7347 | 0 |
| 6th May 2026 (Wed) | 23.52 | 23.8926 | 23.52 | 23.8926 | 79 |
| 5th May 2026 (Tue) | 23.52 | 23.6258 | 23.52 | 23.6258 | 0 |
| 4th May 2026 (Mon) | 23.52 | 23.52 | 23.406 | 23.406 | 0 |
| 1st May 2026 (Fri) | 23.52 | 23.52 | 23.52 | 23.47 | 100 |
| 30th Apr 2026 (Thu) | 23.27 | 23.27 | 23.27 | 23.4516 | 61 |
| 29th Apr 2026 (Wed) | 23.14 | 23.14 | 23.14 | 23.1669 | 0 |
| 28th Apr 2026 (Tue) | 23.09 | 23.18 | 23.09 | 23.18 | 0 |
| 27th Apr 2026 (Mon) | 23.09 | 23.2471 | 23.09 | 23.2471 | 0 |
| 24th Apr 2026 (Fri) | 23.09 | 23.2557 | 23.09 | 23.2557 | 83 |
| 23rd Apr 2026 (Thu) | 23.09 | 23.0903 | 23.09 | 23.0903 | 56 |
| 22nd Apr 2026 (Wed) | 23.09 | 23.1973 | 23.09 | 23.1973 | 0 |
| 21st Apr 2026 (Tue) | 23.09 | 23.09 | 23.09 | 22.9948 | 604 |
| 20th Apr 2026 (Mon) | 23.16 | 23.16 | 23.13 | 23.1641 | 0 |
| 17th Apr 2026 (Fri) | 22.95 | 23.1996 | 22.95 | 23.1996 | 55 |
| 16th Apr 2026 (Thu) | 22.95 | 23.03 | 22.95 | 22.9828 | 1,960 |
| 15th Apr 2026 (Wed) | 22.87 | 22.94 | 22.87 | 22.935 | 500 |
| 14th Apr 2026 (Tue) | 22.84 | 22.84 | 22.84 | 22.8576 | 100 |
| 13th Apr 2026 (Mon) | 22.61 | 22.61 | 22.61 | 22.6539 | 100 |
| 10th Apr 2026 (Fri) | 22.48 | 22.48 | 22.4643 | 22.4643 | 4 |
| 9th Apr 2026 (Thu) | 22.48 | 22.48 | 22.48 | 22.485 | 18 |
| 8th Apr 2026 (Wed) | 21.83 | 22.4148 | 21.83 | 22.4148 | 0 |
| 7th Apr 2026 (Tue) | 21.83 | 21.9482 | 21.83 | 21.9482 | 0 |
| 6th Apr 2026 (Mon) | 21.83 | 21.9623 | 21.83 | 21.9623 | 0 |
| 3rd Apr 2026 (Fri) | 21.83 | 21.8615 | 21.83 | 21.8615 | 55 |
| 2nd Apr 2026 (Thu) | 21.83 | 21.8615 | 21.83 | 21.8615 | 55 |
| 1st Apr 2026 (Wed) | 21.83 | 21.83 | 21.83 | 21.8535 | 0 |
| 31st Mar 2026 (Tue) | 21.38 | 21.38 | 21.38 | 21.7213 | 96 |
| 30th Mar 2026 (Mon) | 21.31 | 21.31 | 21.31 | 21.2204 | 150 |
| 27th Mar 2026 (Fri) | 21.90 | 21.90 | 21.2723 | 21.2723 | 5 |
| 26th Mar 2026 (Thu) | 21.90 | 21.90 | 21.4342 | 21.4342 | 1 |
| 25th Mar 2026 (Wed) | 21.90 | 21.90 | 21.8036 | 21.8036 | 0 |
| 24th Mar 2026 (Tue) | 21.90 | 21.90 | 21.6109 | 21.6109 | 10 |
| 23rd Mar 2026 (Mon) | 21.90 | 21.90 | 21.7212 | 21.7212 | 0 |