| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.12 | 24.12 | 24.0004 | 24.0004 | 1 |
| 25th Sep 2026 (Fri) | 24.12 | 24.12 | 24.12 | 24.155 | 145 |
| 24th Sep 2026 (Thu) | 24.06 | 24.0866 | 24.06 | 24.0866 | 0 |
| 23rd Sep 2026 (Wed) | 24.06 | 24.1046 | 24.06 | 24.1046 | 0 |
| 22nd Sep 2026 (Tue) | 24.06 | 24.3169 | 24.06 | 24.3169 | 54 |
| 21st Sep 2026 (Mon) | 24.06 | 24.2778 | 24.06 | 24.2778 | 0 |
| 18th Sep 2026 (Fri) | 24.06 | 24.06 | 24.0118 | 24.0118 | 23 |
| 17th Sep 2026 (Thu) | 24.06 | 24.06 | 24.05 | 24.0881 | 0 |
| 16th Sep 2026 (Wed) | 24.30 | 24.30 | 23.9053 | 23.9053 | 0 |
| 15th Sep 2026 (Tue) | 24.30 | 24.30 | 23.9802 | 23.9802 | 2 |
| 14th Sep 2026 (Mon) | 24.30 | 24.30 | 24.0543 | 24.0543 | 0 |
| 11th Sep 2026 (Fri) | 24.30 | 24.30 | 24.1969 | 24.1969 | 0 |
| 10th Sep 2026 (Thu) | 24.30 | 24.30 | 24.053 | 24.053 | 0 |
| 9th Sep 2026 (Wed) | 24.30 | 24.30 | 24.2121 | 24.2121 | 0 |
| 8th Sep 2026 (Tue) | 24.30 | 24.3487 | 24.30 | 24.3487 | 4 |
| 7th Sep 2026 (Mon) | 24.30 | 24.4366 | 24.30 | 24.4366 | 71 |
| 4th Sep 2026 (Fri) | 24.30 | 24.4366 | 24.30 | 24.4366 | 71 |
| 3rd Sep 2026 (Thu) | 24.30 | 24.44 | 24.30 | 24.44 | 0 |
| 2nd Sep 2026 (Wed) | 24.30 | 24.32 | 24.30 | 24.295 | 0 |
| 1st Sep 2026 (Tue) | 24.21 | 24.21 | 24.20 | 24.1859 | 0 |
| 31st Aug 2026 (Mon) | 24.34 | 24.35 | 24.30 | 24.3378 | 39,921 |
| 28th Aug 2026 (Fri) | 24.39 | 24.39 | 24.39 | 24.395 | 1 |
| 27th Aug 2026 (Thu) | 24.49 | 24.50 | 24.46 | 24.4696 | 6,401 |
| 26th Aug 2026 (Wed) | 24.42 | 24.4332 | 24.42 | 24.4332 | 0 |
| 25th Aug 2026 (Tue) | 24.42 | 24.425 | 24.42 | 24.425 | 0 |
| 24th Aug 2026 (Mon) | 24.42 | 24.42 | 24.3656 | 24.3656 | 0 |
| 21st Aug 2026 (Fri) | 24.42 | 24.4283 | 24.42 | 24.4283 | 0 |
| 20th Aug 2026 (Thu) | 24.42 | 24.42 | 24.3119 | 24.3119 | 0 |
| 19th Aug 2026 (Wed) | 24.42 | 24.42 | 24.42 | 24.3968 | 205 |
| 18th Aug 2026 (Tue) | 24.28 | 24.3598 | 24.28 | 24.3598 | 0 |
| 17th Aug 2026 (Mon) | 24.28 | 24.5716 | 24.28 | 24.5716 | 0 |
| 14th Aug 2026 (Fri) | 24.28 | 24.6006 | 24.28 | 24.6006 | 0 |
| 13th Aug 2026 (Thu) | 24.28 | 24.6022 | 24.28 | 24.6022 | 0 |
| 12th Aug 2026 (Wed) | 24.28 | 24.5249 | 24.28 | 24.5249 | 0 |
| 11th Aug 2026 (Tue) | 24.28 | 24.3768 | 24.28 | 24.3768 | 0 |
| 10th Aug 2026 (Mon) | 24.28 | 24.3649 | 24.28 | 24.3649 | 0 |
| 7th Aug 2026 (Fri) | 24.28 | 24.4073 | 24.28 | 24.4073 | 0 |
| 6th Aug 2026 (Thu) | 24.28 | 24.28 | 24.28 | 24.2391 | 400 |
| 5th Aug 2026 (Wed) | 24.33 | 24.33 | 24.30 | 24.3086 | 550 |
| 4th Aug 2026 (Tue) | 24.00 | 24.3159 | 24.00 | 24.3159 | 3 |
| 3rd Aug 2026 (Mon) | 24.00 | 24.01 | 24.00 | 23.995 | 372 |
| 31st Jul 2026 (Fri) | 23.74 | 23.8067 | 23.74 | 23.8067 | 0 |
| 30th Jul 2026 (Thu) | 23.74 | 23.74 | 23.7221 | 23.7221 | 0 |
| 29th Jul 2026 (Wed) | 23.74 | 23.74 | 23.3488 | 23.3488 | 0 |