| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.64 | 23.9375 | 23.64 | 23.9375 | 0 |
| 9th Jul 2026 (Thu) | 23.64 | 23.8704 | 23.64 | 23.8704 | 30 |
| 8th Jul 2026 (Wed) | 23.64 | 23.7431 | 23.64 | 23.7431 | 0 |
| 7th Jul 2026 (Tue) | 23.64 | 23.7587 | 23.64 | 23.7587 | 32 |
| 6th Jul 2026 (Mon) | 23.64 | 23.9351 | 23.64 | 23.9351 | 1 |
| 3rd Jul 2026 (Fri) | 23.64 | 23.6752 | 23.64 | 23.6752 | 0 |
| 2nd Jul 2026 (Thu) | 23.64 | 23.64 | 23.63 | 23.6752 | 233 |
| 1st Jul 2026 (Wed) | 23.72 | 23.72 | 23.72 | 23.6962 | 302 |
| 30th Jun 2026 (Tue) | 23.74 | 23.74 | 23.74 | 23.8235 | 0 |
| 29th Jun 2026 (Mon) | 23.63 | 23.63 | 23.63 | 23.6265 | 277 |
| 26th Jun 2026 (Fri) | 23.94 | 23.94 | 23.4727 | 23.4727 | 0 |
| 25th Jun 2026 (Thu) | 23.94 | 23.94 | 23.4869 | 23.4869 | 0 |
| 24th Jun 2026 (Wed) | 23.94 | 23.94 | 23.4215 | 23.4215 | 0 |
| 23rd Jun 2026 (Tue) | 23.94 | 23.94 | 23.4924 | 23.4924 | 0 |
| 22nd Jun 2026 (Mon) | 23.94 | 23.94 | 23.8894 | 23.8894 | 99 |
| 19th Jun 2026 (Fri) | 23.94 | 23.94 | 23.94 | 23.9718 | 0 |
| 18th Jun 2026 (Thu) | 23.94 | 23.94 | 23.94 | 23.9718 | 0 |
| 17th Jun 2026 (Wed) | 23.74 | 23.74 | 23.6924 | 23.6924 | 15 |
| 16th Jun 2026 (Tue) | 23.74 | 23.9012 | 23.74 | 23.9012 | 0 |
| 15th Jun 2026 (Mon) | 23.74 | 24.0111 | 23.74 | 24.0111 | 0 |
| 12th Jun 2026 (Fri) | 23.74 | 23.74 | 23.7254 | 23.7254 | 0 |
| 11th Jun 2026 (Thu) | 23.74 | 23.74 | 23.6505 | 23.6505 | 0 |
| 10th Jun 2026 (Wed) | 23.74 | 23.74 | 23.2645 | 23.2645 | 0 |
| 9th Jun 2026 (Tue) | 23.74 | 23.74 | 23.5143 | 23.5143 | 0 |
| 8th Jun 2026 (Mon) | 23.74 | 23.74 | 23.5843 | 23.5843 | 0 |
| 5th Jun 2026 (Fri) | 23.74 | 23.74 | 23.4951 | 23.4951 | 0 |
| 4th Jun 2026 (Thu) | 23.74 | 24.14 | 23.74 | 24.14 | 0 |
| 3rd Jun 2026 (Wed) | 23.74 | 24.106 | 23.74 | 24.106 | 7 |
| 2nd Jun 2026 (Tue) | 23.74 | 24.2774 | 23.74 | 24.2774 | 0 |
| 1st Jun 2026 (Mon) | 23.74 | 24.20 | 23.74 | 24.20 | 0 |
| 29th May 2026 (Fri) | 23.74 | 24.1156 | 23.74 | 24.1156 | 0 |
| 28th May 2026 (Thu) | 23.74 | 24.1216 | 23.74 | 24.1216 | 0 |
| 27th May 2026 (Wed) | 23.74 | 24.0303 | 23.74 | 24.0303 | 0 |
| 26th May 2026 (Tue) | 23.74 | 24.0779 | 23.74 | 24.0779 | 0 |
| 25th May 2026 (Mon) | 23.74 | 23.8989 | 23.74 | 23.8989 | 0 |
| 22nd May 2026 (Fri) | 23.74 | 23.8989 | 23.74 | 23.8989 | 0 |
| 21st May 2026 (Thu) | 23.74 | 23.85 | 23.74 | 23.85 | 0 |
| 20th May 2026 (Wed) | 23.74 | 23.81 | 23.74 | 23.81 | 0 |
| 19th May 2026 (Tue) | 23.74 | 23.74 | 23.6269 | 23.6269 | 0 |
| 18th May 2026 (Mon) | 23.74 | 23.7417 | 23.74 | 23.7417 | 0 |
| 15th May 2026 (Fri) | 23.74 | 23.74 | 23.69 | 23.696 | 237 |
| 14th May 2026 (Thu) | 24.04 | 24.04 | 24.04 | 24.0341 | 101 |
| 13th May 2026 (Wed) | 23.99 | 23.99 | 23.97 | 23.97 | 0 |
| 12th May 2026 (Tue) | 23.99 | 23.99 | 23.8488 | 23.8488 | 0 |
| 11th May 2026 (Mon) | 23.99 | 23.99 | 23.99 | 23.977 | 0 |