Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ned Davis Resea (NDAA.US) Share Price

Price $21.83 on 03-04-2026 at 22:47:28
Change $-0.02 -0.09%
Buy $40.05
Sell $8.45
Last Trade: -
Day's Volume: 55
Last Close: $21.8615
Open: $21.83
ISIN: US8863642562
Day's Range $0.00 - $0.00
52wk Range: $17.61 - $22.9709
Market Capitalisation: $N/A
VWAP: $21.83
Shares in Issue: N/A

Ned Davis Resea (NDAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ned Davis Resea trades

Ned Davis Resea (NDAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.83 21.8615 21.83 21.8615 55
2nd Apr 2026 (Thu) 21.83 21.8615 21.83 21.8615 55
1st Apr 2026 (Wed) 21.83 21.83 21.83 21.8535 0
31st Mar 2026 (Tue) 21.38 21.38 21.38 21.7213 96
30th Mar 2026 (Mon) 21.31 21.31 21.31 21.2204 150
27th Mar 2026 (Fri) 21.90 21.90 21.2723 21.2723 5
26th Mar 2026 (Thu) 21.90 21.90 21.4342 21.4342 1
25th Mar 2026 (Wed) 21.90 21.90 21.8036 21.8036 0
24th Mar 2026 (Tue) 21.90 21.90 21.6109 21.6109 10
23rd Mar 2026 (Mon) 21.90 21.90 21.7212 21.7212 0
20th Mar 2026 (Fri) 21.90 21.90 21.4431 21.4431 0
19th Mar 2026 (Thu) 21.90 21.90 21.90 21.8774 100
18th Mar 2026 (Wed) 22.23 22.23 21.911 21.911 0
17th Mar 2026 (Tue) 22.23 22.23 22.23 22.1802 201
16th Mar 2026 (Mon) 22.12 22.12 22.12 22.0802 226
13th Mar 2026 (Fri) 21.87 21.87 21.87 21.83 0
12th Mar 2026 (Thu) 22.02 22.02 21.9595 21.9595 35
11th Mar 2026 (Wed) 22.02 22.2894 22.02 22.2894 0
10th Mar 2026 (Tue) 22.02 22.2707 22.02 22.2707 0
9th Mar 2026 (Mon) 22.02 22.02 22.02 22.2569 2
6th Mar 2026 (Fri) 22.12 22.12 22.12 22.1092 100
5th Mar 2026 (Thu) 22.74 22.74 22.2294 22.2294 0
See more Ned Davis Resea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered