Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ned Davis Resea (NDAA.US) Share Price

Price $20.5213 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $20.54
Sell $15.42
Buy / Sell NDAA Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.5031
Open: $20.39
ISIN: US8863642562
Day's Range $0.00 - $0.00
52wk Range: $17.84 - $20.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ned Davis Resea (NDAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ned Davis Resea trades

Ned Davis Resea (NDAA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.39 20.5031 20.39 20.5031 0
17th Jul 2025 (Thu) 20.39 20.5213 20.39 20.5213 0
16th Jul 2025 (Wed) 20.39 20.425 20.39 20.425 0
15th Jul 2025 (Tue) 20.39 20.39 20.3657 20.3657 0
14th Jul 2025 (Mon) 20.39 20.39 20.3867 20.3867 0
11th Jul 2025 (Fri) 20.39 20.39 20.3612 20.3612 0
10th Jul 2025 (Thu) 20.39 20.39 20.39 20.435 209
9th Jul 2025 (Wed) 19.81 20.415 19.81 20.415 0
8th Jul 2025 (Tue) 19.81 20.3169 19.81 20.3169 0
7th Jul 2025 (Mon) 19.81 20.275 19.81 20.275 0
4th Jul 2025 (Fri) 19.81 20.455 19.81 20.455 0
3rd Jul 2025 (Thu) 19.81 20.455 19.81 20.455 0
2nd Jul 2025 (Wed) 19.81 20.3611 19.81 20.3611 0
1st Jul 2025 (Tue) 19.81 20.2764 19.81 20.2764 0
30th Jun 2025 (Mon) 19.81 20.3286 19.81 20.3286 0
27th Jun 2025 (Fri) 19.81 20.245 19.81 20.245 0
26th Jun 2025 (Thu) 19.81 20.1842 19.81 20.1842 1
25th Jun 2025 (Wed) 19.81 20.0356 19.81 20.0356 0
24th Jun 2025 (Tue) 19.81 20.0464 19.81 20.0464 0
23rd Jun 2025 (Mon) 19.81 19.8215 19.81 19.8215 0
20th Jun 2025 (Fri) 19.81 19.81 19.6761 19.6761 0
19th Jun 2025 (Thu) 19.81 19.81 19.7801 19.7801 0
See more Ned Davis Resea price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered