Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ned Davis Resea (NDAA.US) Share Price

Price $21.60 on 19-09-2025 at 21:35:02
Change $-0.02 -0.09%
Buy $21.67
Sell $21.61
Last Trade: Buy 1.00 at $21.66
Day's Volume: 111
Last Close: $21.6399
Open: $21.60
ISIN: US8863642562
Day's Range $21.60 - $21.60
52wk Range: $17.84 - $21.66
Market Capitalisation: $N/A
VWAP: $21.60054
Shares in Issue: N/A

Ned Davis Resea (NDAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.66 Ordinary
06:38:33 - 19-Sep-25
See more Ned Davis Resea trades

Ned Davis Resea (NDAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.60 21.60 21.60 21.6399 111
18th Sep 2025 (Thu) 21.65 21.66 21.65 21.6212 1,875
17th Sep 2025 (Wed) 21.32 21.5604 21.32 21.5604 0
16th Sep 2025 (Tue) 21.32 21.6159 21.32 21.6159 0
15th Sep 2025 (Mon) 21.32 21.5899 21.32 21.5899 0
12th Sep 2025 (Fri) 21.32 21.4572 21.32 21.4572 0
11th Sep 2025 (Thu) 21.32 21.4749 21.32 21.4749 0
10th Sep 2025 (Wed) 21.32 21.32 21.32 21.2948 100
9th Sep 2025 (Tue) 20.39 21.2469 20.39 21.2469 0
8th Sep 2025 (Mon) 20.39 21.225 20.39 21.225 0
5th Sep 2025 (Fri) 20.39 21.0978 20.39 21.0978 0
4th Sep 2025 (Thu) 20.39 21.0534 20.39 21.0534 0
3rd Sep 2025 (Wed) 20.39 20.949 20.39 20.949 0
2nd Sep 2025 (Tue) 20.39 20.8675 20.39 20.8675 0
1st Sep 2025 (Mon) 20.39 20.9726 20.39 20.9726 0
29th Aug 2025 (Fri) 20.39 20.9726 20.39 20.9726 0
28th Aug 2025 (Thu) 20.39 21.0885 20.39 21.0885 5
27th Aug 2025 (Wed) 20.39 21.0091 20.39 21.0091 1
26th Aug 2025 (Tue) 20.39 21.0125 20.39 21.0125 0
25th Aug 2025 (Mon) 20.39 20.9838 20.39 20.9838 0
22nd Aug 2025 (Fri) 20.39 21.0724 20.39 21.0724 0
21st Aug 2025 (Thu) 20.39 20.7625 20.39 20.7625 0
See more Ned Davis Resea price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered