Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NDAA.US (NDAA.US) Share Price

Price $22.33 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $22.16
Sell $22.10
Last Trade: -
Day's Volume: 0
Last Close: $22.1172
Open: $22.16
ISIN: US8863642562
Day's Range $0.00 - $0.00
52wk Range: $17.84 - $22.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NDAA.US (NDAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NDAA.US trades

NDAA.US (NDAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.16 22.16 22.1172 22.1172 0
11th Dec 2025 (Thu) 22.16 22.33 22.16 22.33 0
10th Dec 2025 (Wed) 22.16 22.3438 22.16 22.3438 0
9th Dec 2025 (Tue) 22.16 22.1776 22.16 22.1776 0
8th Dec 2025 (Mon) 22.16 22.1939 22.16 22.1939 0
5th Dec 2025 (Fri) 22.16 22.2845 22.16 22.2845 0
4th Dec 2025 (Thu) 22.16 22.2129 22.16 22.2129 0
3rd Dec 2025 (Wed) 22.16 22.215 22.16 22.215 0
2nd Dec 2025 (Tue) 22.16 22.16 22.16 22.1518 0
1st Dec 2025 (Mon) 22.08 22.1119 22.08 22.1119 0
28th Nov 2025 (Fri) 22.08 22.1813 22.08 22.1813 0
27th Nov 2025 (Thu) 22.08 22.08 22.08 22.0801 400
26th Nov 2025 (Wed) 22.08 22.08 22.08 22.0801 400
25th Nov 2025 (Tue) 21.81 21.9195 21.81 21.9195 0
24th Nov 2025 (Mon) 21.81 21.81 21.7891 21.7891 0
21st Nov 2025 (Fri) 21.81 21.81 21.5441 21.5441 0
20th Nov 2025 (Thu) 21.81 21.81 21.70 21.70 0
19th Nov 2025 (Wed) 21.81 21.81 21.81 21.70 0
18th Nov 2025 (Tue) 22.04 22.04 21.6884 21.6884 0
17th Nov 2025 (Mon) 22.04 22.04 21.8118 21.8118 0
14th Nov 2025 (Fri) 22.04 22.04 22.0007 22.0007 0
13th Nov 2025 (Thu) 22.04 22.04 22.0193 22.0193 0
See more NDAA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered