Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Converti (NCZ.US) Share Price

Price $13.89 on 28-09-2026 at 23:40:04
Change $-0.45 -3.13%
Buy $14.37
Sell $13.79
Last Trade: Sell 21.00 at $13.95
Day's Volume: 2,783
Last Close: $13.91
Open: $14.20
ISIN: US92838U8018
Day's Range $13.89 - $14.20
52wk Range: $13.09 - $16.15
Market Capitalisation: $273.26m
VWAP: $13.97581
Shares in Issue: 19.03m

Virtus Converti (NCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $13.95 Automatic Execution
15:20:11 - 28-Sep-26
Sell* 19 $13.95 Automatic Execution
15:17:23 - 28-Sep-26
Buy* 26 $13.96 Automatic Execution
14:57:14 - 28-Sep-26
Buy* 274 $13.96 Automatic Execution
14:57:14 - 28-Sep-26
Sell* 95 $14.00 Automatic Execution
12:51:47 - 28-Sep-26
Sell* 68 $14.00 Automatic Execution
12:46:19 - 28-Sep-26
Sell* 32 $14.00 Automatic Execution
11:53:47 - 28-Sep-26
See more Virtus Converti trades

Virtus Converti (NCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.20 14.20 13.89 13.91 2,783
25th Sep 2026 (Fri) 14.47 14.47 14.32 14.37 833
24th Sep 2026 (Thu) 14.645 14.645 14.28 14.49 2,244
23rd Sep 2026 (Wed) 14.94 14.94 14.73 14.73 2,566
22nd Sep 2026 (Tue) 14.97 15.025 14.88 15.03 1,550
21st Sep 2026 (Mon) 15.02 15.275 15.01 15.21 2,223
18th Sep 2026 (Fri) 15.015 15.015 14.76 14.88 6,320
17th Sep 2026 (Thu) 14.88 14.91 14.73 14.79 1,481
16th Sep 2026 (Wed) 14.885 14.90 14.67 14.59 902
15th Sep 2026 (Tue) 14.86 15.05 14.72 14.81 5,109
14th Sep 2026 (Mon) 14.98 15.00 14.80 14.89 2,056
11th Sep 2026 (Fri) 15.445 15.445 15.23 15.26 1,427
10th Sep 2026 (Thu) 15.365 15.365 15.25 15.25 411
9th Sep 2026 (Wed) 15.51 15.51 15.45 15.39 1,462
8th Sep 2026 (Tue) 15.43 15.49 15.39 15.42 605
7th Sep 2026 (Mon) 15.31 15.43 15.24 15.42 1,183
4th Sep 2026 (Fri) 15.31 15.43 15.24 15.42 1,183
3rd Sep 2026 (Thu) 15.31 15.31 15.25 15.29 604
2nd Sep 2026 (Wed) 15.16 15.16 15.16 15.29 408
1st Sep 2026 (Tue) 15.37 15.37 15.17 15.26 1,677
31st Aug 2026 (Mon) 15.51 15.52 15.36 15.41 1,378
See more Virtus Converti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered