Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Converti (NCZ.US) Share Price

Price $15.89 on 10-07-2026 at 23:40:04
Change $0.24 1.53%
Buy $16.12
Sell $14.50
Last Trade: Sell 1.00 at $15.85
Day's Volume: 4,044
Last Close: $15.84
Open: $15.70
ISIN: US92838U8018
Day's Range $15.61 - $15.92
52wk Range: $12.62 - $15.985
Market Capitalisation: $296.85m
VWAP: $15.81242
Shares in Issue: 19.03m

Virtus Converti (NCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.85 Automatic Execution
15:54:38 - 10-Jul-26
Sell* 6 $15.86 Automatic Execution
15:53:04 - 10-Jul-26
Sell* 6 $15.86 Automatic Execution
15:53:04 - 10-Jul-26
Sell* 6 $15.86 Automatic Execution
15:53:04 - 10-Jul-26
Sell* 6 $15.86 Automatic Execution
15:53:04 - 10-Jul-26
Sell* 6 $15.86 Automatic Execution
15:53:04 - 10-Jul-26
Sell* 6 $15.86 Automatic Execution
15:53:04 - 10-Jul-26
Sell* 6 $15.86 Automatic Execution
15:53:04 - 10-Jul-26
Sell* 6 $15.86 Automatic Execution
15:53:04 - 10-Jul-26
Sell* 6 $15.86 Automatic Execution
15:53:04 - 10-Jul-26
See more Virtus Converti trades

Virtus Converti (NCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.70 15.92 15.61 15.84 4,044
9th Jul 2026 (Thu) 15.52 15.75 15.52 15.65 6,884
8th Jul 2026 (Wed) 15.32 15.37 15.32 15.43 2,080
7th Jul 2026 (Tue) 15.73 15.73 15.45 15.60 2,881
6th Jul 2026 (Mon) 15.69 15.70 15.53 15.65 2,155
3rd Jul 2026 (Fri) 15.92 15.92 15.70 15.70 0
2nd Jul 2026 (Thu) 15.92 15.92 15.53 15.70 1,794
1st Jul 2026 (Wed) 15.86 15.86 15.76 15.82 2,654
30th Jun 2026 (Tue) 15.81 15.94 15.78 15.90 5,241
29th Jun 2026 (Mon) 15.66 15.77 15.43 15.77 2,290
26th Jun 2026 (Fri) 15.51 15.54 15.42 15.52 2,337
25th Jun 2026 (Thu) 15.64 15.66 15.55 15.65 2,877
24th Jun 2026 (Wed) 15.665 15.67 15.43 15.49 1,083
23rd Jun 2026 (Tue) 15.65 15.78 15.57 15.59 908
22nd Jun 2026 (Mon) 15.985 15.985 15.83 15.92 1,951
19th Jun 2026 (Fri) 15.81 15.95 15.81 15.91 3,716
18th Jun 2026 (Thu) 15.81 15.95 15.81 15.91 3,716
17th Jun 2026 (Wed) 15.70 15.70 15.70 15.68 89
16th Jun 2026 (Tue) 15.80 15.85 15.76 15.81 1,248
15th Jun 2026 (Mon) 15.79 15.82 15.71 15.70 1,511
12th Jun 2026 (Fri) 15.47 15.67 15.47 15.63 2,270
11th Jun 2026 (Thu) 15.31 15.40 15.28 15.40 915
See more Virtus Converti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered