| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.70 | 15.92 | 15.61 | 15.84 | 4,044 |
| 9th Jul 2026 (Thu) | 15.52 | 15.75 | 15.52 | 15.65 | 6,884 |
| 8th Jul 2026 (Wed) | 15.32 | 15.37 | 15.32 | 15.43 | 2,080 |
| 7th Jul 2026 (Tue) | 15.73 | 15.73 | 15.45 | 15.60 | 2,881 |
| 6th Jul 2026 (Mon) | 15.69 | 15.70 | 15.53 | 15.65 | 2,155 |
| 3rd Jul 2026 (Fri) | 15.92 | 15.92 | 15.70 | 15.70 | 0 |
| 2nd Jul 2026 (Thu) | 15.92 | 15.92 | 15.53 | 15.70 | 1,794 |
| 1st Jul 2026 (Wed) | 15.86 | 15.86 | 15.76 | 15.82 | 2,654 |
| 30th Jun 2026 (Tue) | 15.81 | 15.94 | 15.78 | 15.90 | 5,241 |
| 29th Jun 2026 (Mon) | 15.66 | 15.77 | 15.43 | 15.77 | 2,290 |
| 26th Jun 2026 (Fri) | 15.51 | 15.54 | 15.42 | 15.52 | 2,337 |
| 25th Jun 2026 (Thu) | 15.64 | 15.66 | 15.55 | 15.65 | 2,877 |
| 24th Jun 2026 (Wed) | 15.665 | 15.67 | 15.43 | 15.49 | 1,083 |
| 23rd Jun 2026 (Tue) | 15.65 | 15.78 | 15.57 | 15.59 | 908 |
| 22nd Jun 2026 (Mon) | 15.985 | 15.985 | 15.83 | 15.92 | 1,951 |
| 19th Jun 2026 (Fri) | 15.81 | 15.95 | 15.81 | 15.91 | 3,716 |
| 18th Jun 2026 (Thu) | 15.81 | 15.95 | 15.81 | 15.91 | 3,716 |
| 17th Jun 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.68 | 89 |
| 16th Jun 2026 (Tue) | 15.80 | 15.85 | 15.76 | 15.81 | 1,248 |
| 15th Jun 2026 (Mon) | 15.79 | 15.82 | 15.71 | 15.70 | 1,511 |
| 12th Jun 2026 (Fri) | 15.47 | 15.67 | 15.47 | 15.63 | 2,270 |
| 11th Jun 2026 (Thu) | 15.31 | 15.40 | 15.28 | 15.40 | 915 |
| 10th Jun 2026 (Wed) | 15.39 | 15.39 | 15.24 | 15.24 | 1,019 |
| 9th Jun 2026 (Tue) | 15.46 | 15.52 | 15.06 | 15.38 | 953 |
| 8th Jun 2026 (Mon) | 15.365 | 15.43 | 15.27 | 15.28 | 3,800 |
| 5th Jun 2026 (Fri) | 15.64 | 15.65 | 15.27 | 15.33 | 4,449 |
| 4th Jun 2026 (Thu) | 15.63 | 15.745 | 15.54 | 15.75 | 2,445 |
| 3rd Jun 2026 (Wed) | 15.88 | 15.88 | 15.70 | 15.66 | 14,798 |
| 2nd Jun 2026 (Tue) | 15.93 | 15.96 | 15.85 | 15.93 | 5,089 |
| 1st Jun 2026 (Mon) | 15.83 | 15.95 | 15.82 | 15.88 | 4,290 |
| 29th May 2026 (Fri) | 15.895 | 15.92 | 15.86 | 15.92 | 4,048 |
| 28th May 2026 (Thu) | 15.88 | 15.92 | 15.85 | 15.89 | 4,994 |
| 27th May 2026 (Wed) | 15.67 | 15.74 | 15.62 | 15.71 | 1,312 |
| 26th May 2026 (Tue) | 15.62 | 15.70 | 15.59 | 15.66 | 1,921 |
| 25th May 2026 (Mon) | 15.55 | 15.55 | 15.48 | 15.48 | 1,693 |
| 22nd May 2026 (Fri) | 15.55 | 15.55 | 15.48 | 15.48 | 1,693 |
| 21st May 2026 (Thu) | 15.21 | 15.39 | 15.21 | 15.38 | 10,137 |
| 20th May 2026 (Wed) | 15.01 | 15.20 | 15.01 | 15.16 | 8,033 |
| 19th May 2026 (Tue) | 15.00 | 15.00 | 14.85 | 14.98 | 3,996 |
| 18th May 2026 (Mon) | 15.43 | 15.43 | 15.00 | 15.10 | 5,479 |
| 15th May 2026 (Fri) | 15.41 | 15.41 | 15.35 | 15.36 | 925 |
| 14th May 2026 (Thu) | 15.71 | 15.72 | 15.56 | 15.69 | 4,419 |
| 13th May 2026 (Wed) | 15.58 | 15.69 | 15.58 | 15.67 | 5,898 |
| 12th May 2026 (Tue) | 15.85 | 15.85 | 15.38 | 15.50 | 5,597 |
| 11th May 2026 (Mon) | 15.83 | 15.89 | 15.785 | 15.82 | 6,654 |