| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.01 | 15.20 | 15.01 | 15.16 | 8,033 |
| 19th May 2026 (Tue) | 15.00 | 15.00 | 14.85 | 14.98 | 3,996 |
| 18th May 2026 (Mon) | 15.43 | 15.43 | 15.00 | 15.10 | 5,479 |
| 15th May 2026 (Fri) | 15.41 | 15.41 | 15.35 | 15.36 | 925 |
| 14th May 2026 (Thu) | 15.71 | 15.72 | 15.56 | 15.69 | 4,419 |
| 13th May 2026 (Wed) | 15.58 | 15.69 | 15.58 | 15.67 | 5,898 |
| 12th May 2026 (Tue) | 15.85 | 15.85 | 15.38 | 15.50 | 5,597 |
| 11th May 2026 (Mon) | 15.83 | 15.89 | 15.785 | 15.82 | 6,654 |
| 8th May 2026 (Fri) | 15.64 | 15.81 | 15.64 | 15.80 | 30,652 |
| 7th May 2026 (Thu) | 15.71 | 15.71 | 15.57 | 15.64 | 3,957 |
| 6th May 2026 (Wed) | 15.50 | 15.64 | 15.47 | 15.67 | 1,468 |
| 5th May 2026 (Tue) | 15.35 | 15.39 | 15.35 | 15.40 | 1,303 |
| 4th May 2026 (Mon) | 15.24 | 15.35 | 15.115 | 15.27 | 3,600 |
| 1st May 2026 (Fri) | 15.13 | 15.25 | 15.13 | 15.20 | 2,531 |
| 30th Apr 2026 (Thu) | 14.95 | 15.05 | 14.95 | 15.03 | 2,097 |
| 29th Apr 2026 (Wed) | 14.885 | 14.95 | 14.885 | 14.93 | 812 |
| 28th Apr 2026 (Tue) | 14.92 | 14.93 | 14.755 | 14.83 | 1,898 |
| 27th Apr 2026 (Mon) | 14.97 | 14.97 | 14.91 | 14.96 | 110 |
| 24th Apr 2026 (Fri) | 14.98 | 15.02 | 14.95 | 14.98 | 3,055 |
| 23rd Apr 2026 (Thu) | 14.96 | 15.00 | 14.81 | 14.87 | 4,626 |
| 22nd Apr 2026 (Wed) | 14.96 | 14.96 | 14.89 | 14.96 | 739 |
| 21st Apr 2026 (Tue) | 14.85 | 14.94 | 14.81 | 14.85 | 2,524 |
| 20th Apr 2026 (Mon) | 14.80 | 14.93 | 14.80 | 14.93 | 736 |
| 17th Apr 2026 (Fri) | 14.785 | 14.79 | 14.68 | 14.69 | 4,491 |
| 16th Apr 2026 (Thu) | 14.71 | 14.71 | 14.69 | 14.74 | 1,602 |
| 15th Apr 2026 (Wed) | 14.74 | 14.74 | 14.61 | 14.64 | 5,483 |
| 14th Apr 2026 (Tue) | 14.54 | 14.775 | 14.54 | 14.70 | 4,775 |
| 13th Apr 2026 (Mon) | 14.61 | 14.67 | 14.60 | 14.69 | 1,489 |
| 10th Apr 2026 (Fri) | 14.75 | 14.81 | 14.70 | 14.71 | 3,112 |
| 9th Apr 2026 (Thu) | 14.52 | 14.87 | 14.52 | 14.88 | 17,099 |
| 8th Apr 2026 (Wed) | 14.54 | 14.59 | 14.43 | 14.45 | 9,517 |
| 7th Apr 2026 (Tue) | 13.875 | 13.96 | 13.80 | 14.02 | 10,514 |
| 6th Apr 2026 (Mon) | 13.88 | 13.88 | 13.74 | 13.80 | 5,027 |
| 3rd Apr 2026 (Fri) | 13.75 | 13.80 | 13.75 | 13.79 | 577 |
| 2nd Apr 2026 (Thu) | 13.75 | 13.80 | 13.75 | 13.79 | 577 |
| 1st Apr 2026 (Wed) | 13.59 | 13.74 | 13.59 | 13.69 | 3,944 |
| 31st Mar 2026 (Tue) | 13.13 | 13.41 | 13.13 | 13.41 | 1,846 |
| 30th Mar 2026 (Mon) | 13.185 | 13.22 | 12.96 | 13.00 | 4,874 |
| 27th Mar 2026 (Fri) | 13.36 | 13.36 | 13.09 | 13.10 | 1,439 |
| 26th Mar 2026 (Thu) | 13.69 | 13.70 | 13.48 | 13.48 | 2,778 |
| 25th Mar 2026 (Wed) | 13.78 | 13.87 | 13.77 | 13.84 | 2,665 |
| 24th Mar 2026 (Tue) | 13.56 | 13.67 | 13.53 | 13.63 | 453 |
| 23rd Mar 2026 (Mon) | 13.81 | 13.86 | 13.53 | 13.67 | 6,475 |