| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.20 | 14.20 | 13.89 | 13.91 | 2,783 |
| 25th Sep 2026 (Fri) | 14.47 | 14.47 | 14.32 | 14.37 | 833 |
| 24th Sep 2026 (Thu) | 14.645 | 14.645 | 14.28 | 14.49 | 2,244 |
| 23rd Sep 2026 (Wed) | 14.94 | 14.94 | 14.73 | 14.73 | 2,566 |
| 22nd Sep 2026 (Tue) | 14.97 | 15.025 | 14.88 | 15.03 | 1,550 |
| 21st Sep 2026 (Mon) | 15.02 | 15.275 | 15.01 | 15.21 | 2,223 |
| 18th Sep 2026 (Fri) | 15.015 | 15.015 | 14.76 | 14.88 | 6,320 |
| 17th Sep 2026 (Thu) | 14.88 | 14.91 | 14.73 | 14.79 | 1,481 |
| 16th Sep 2026 (Wed) | 14.885 | 14.90 | 14.67 | 14.59 | 902 |
| 15th Sep 2026 (Tue) | 14.86 | 15.05 | 14.72 | 14.81 | 5,109 |
| 14th Sep 2026 (Mon) | 14.98 | 15.00 | 14.80 | 14.89 | 2,056 |
| 11th Sep 2026 (Fri) | 15.445 | 15.445 | 15.23 | 15.26 | 1,427 |
| 10th Sep 2026 (Thu) | 15.365 | 15.365 | 15.25 | 15.25 | 411 |
| 9th Sep 2026 (Wed) | 15.51 | 15.51 | 15.45 | 15.39 | 1,462 |
| 8th Sep 2026 (Tue) | 15.43 | 15.49 | 15.39 | 15.42 | 605 |
| 7th Sep 2026 (Mon) | 15.31 | 15.43 | 15.24 | 15.42 | 1,183 |
| 4th Sep 2026 (Fri) | 15.31 | 15.43 | 15.24 | 15.42 | 1,183 |
| 3rd Sep 2026 (Thu) | 15.31 | 15.31 | 15.25 | 15.29 | 604 |
| 2nd Sep 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.29 | 408 |
| 1st Sep 2026 (Tue) | 15.37 | 15.37 | 15.17 | 15.26 | 1,677 |
| 31st Aug 2026 (Mon) | 15.51 | 15.52 | 15.36 | 15.41 | 1,378 |
| 28th Aug 2026 (Fri) | 15.67 | 15.68 | 15.61 | 15.50 | 1,091 |
| 27th Aug 2026 (Thu) | 15.625 | 15.70 | 15.625 | 15.65 | 938 |
| 26th Aug 2026 (Wed) | 15.57 | 15.57 | 15.50 | 15.44 | 700 |
| 25th Aug 2026 (Tue) | 15.51 | 15.57 | 15.48 | 15.57 | 1,156 |
| 24th Aug 2026 (Mon) | 15.58 | 15.58 | 15.40 | 15.47 | 3,732 |
| 21st Aug 2026 (Fri) | 15.50 | 15.53 | 15.50 | 15.51 | 863 |
| 20th Aug 2026 (Thu) | 15.66 | 15.68 | 15.41 | 15.42 | 1,042 |
| 19th Aug 2026 (Wed) | 15.61 | 15.61 | 15.54 | 15.55 | 576 |
| 18th Aug 2026 (Tue) | 15.83 | 15.83 | 15.67 | 15.60 | 1,872 |
| 17th Aug 2026 (Mon) | 16.09 | 16.12 | 16.03 | 16.07 | 1,239 |
| 14th Aug 2026 (Fri) | 16.06 | 16.15 | 15.975 | 16.16 | 1,031 |
| 13th Aug 2026 (Thu) | 16.06 | 16.10 | 15.93 | 16.09 | 3,753 |
| 12th Aug 2026 (Wed) | 16.05 | 16.15 | 16.045 | 16.10 | 5,307 |
| 11th Aug 2026 (Tue) | 16.03 | 16.07 | 16.03 | 15.96 | 1,503 |
| 10th Aug 2026 (Mon) | 15.88 | 16.07 | 15.83 | 16.03 | 9,940 |
| 7th Aug 2026 (Fri) | 15.79 | 15.85 | 15.75 | 15.83 | 2,278 |
| 6th Aug 2026 (Thu) | 15.68 | 15.72 | 15.68 | 15.71 | 1,015 |
| 5th Aug 2026 (Wed) | 15.73 | 15.81 | 15.71 | 15.74 | 1,168 |
| 4th Aug 2026 (Tue) | 15.76 | 15.83 | 15.62 | 15.62 | 618 |
| 3rd Aug 2026 (Mon) | 15.49 | 15.54 | 15.49 | 15.54 | 1,182 |
| 31st Jul 2026 (Fri) | 15.30 | 15.43 | 15.25 | 15.46 | 4,110 |
| 30th Jul 2026 (Thu) | 15.05 | 15.30 | 15.05 | 15.26 | 1,691 |
| 29th Jul 2026 (Wed) | 14.83 | 14.91 | 14.83 | 14.89 | 913 |