Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Converti (NCZ.US) Share Price

Price $13.79 on 03-04-2026 at 22:47:28
Change $0.10 0.73%
Buy $15.10
Sell $13.79
Last Trade: -
Day's Volume: 577
Last Close: $13.79
Open: $13.75
ISIN: US92838U8018
Day's Range $13.75 - $13.80
52wk Range: $10.30 - $14.97
Market Capitalisation: $1.04b
VWAP: $13.74063
Shares in Issue: 76.12m

Virtus Converti (NCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Converti trades

Virtus Converti (NCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.75 13.80 13.75 13.79 577
2nd Apr 2026 (Thu) 13.75 13.80 13.75 13.79 577
1st Apr 2026 (Wed) 13.59 13.74 13.59 13.69 3,944
31st Mar 2026 (Tue) 13.13 13.41 13.13 13.41 1,846
30th Mar 2026 (Mon) 13.185 13.22 12.96 13.00 4,874
27th Mar 2026 (Fri) 13.36 13.36 13.09 13.10 1,439
26th Mar 2026 (Thu) 13.69 13.70 13.48 13.48 2,778
25th Mar 2026 (Wed) 13.78 13.87 13.77 13.84 2,665
24th Mar 2026 (Tue) 13.56 13.67 13.53 13.63 453
23rd Mar 2026 (Mon) 13.81 13.86 13.53 13.67 6,475
20th Mar 2026 (Fri) 14.00 14.00 13.66 13.71 617
19th Mar 2026 (Thu) 14.14 14.14 14.07 14.11 0
18th Mar 2026 (Wed) 14.20 14.20 14.15 14.18 1,019
17th Mar 2026 (Tue) 14.12 14.16 14.08 14.17 699
16th Mar 2026 (Mon) 14.06 14.06 14.00 14.02 2,373
13th Mar 2026 (Fri) 14.18 14.37 14.08 13.98 971
12th Mar 2026 (Thu) 14.08 14.085 14.06 14.05 100
11th Mar 2026 (Wed) 14.30 14.33 14.21 14.28 2,379
10th Mar 2026 (Tue) 14.03 14.08 13.99 14.03 202
9th Mar 2026 (Mon) 14.00 14.00 13.76 13.85 6,805
6th Mar 2026 (Fri) 14.17 14.21 14.04 13.98 2,837
5th Mar 2026 (Thu) 14.615 14.615 14.31 14.30 672
See more Virtus Converti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered