Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Converti (NCZ.US) Share Price

Price $13.88 on 12-12-2025 at 22:20:03
Change $-0.11 -0.79%
Buy $14.55
Sell $11.89
Last Trade: Buy 1.00 at $13.88
Day's Volume: 672
Last Close: $13.88
Open: $13.99
ISIN: US92838U1088
Day's Range $13.86 - $13.99
52wk Range: $11.91 - $14.41
Market Capitalisation: $1.07b
VWAP: $13.91916
Shares in Issue: 76.12m

Virtus Converti (NCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.88 Automatic Execution
15:51:35 - 12-Dec-25
Sell* 10 $13.87 Automatic Execution
15:48:42 - 12-Dec-25
Buy* 100 $13.91 Automatic Execution
14:56:39 - 12-Dec-25
Buy* 100 $13.92 Automatic Execution
13:54:54 - 12-Dec-25
See more Virtus Converti trades

Virtus Converti (NCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.99 13.99 13.86 13.88 672
11th Dec 2025 (Thu) 14.04 14.04 13.95 13.99 467
10th Dec 2025 (Wed) 14.11 14.17 14.09 14.10 15,068
9th Dec 2025 (Tue) 13.98 14.07 13.97 14.03 1,540
8th Dec 2025 (Mon) 13.99 13.99 13.86 13.93 2,701
5th Dec 2025 (Fri) 14.01 14.03 13.98 14.03 839
4th Dec 2025 (Thu) 13.98 14.05 13.98 13.99 4,645
3rd Dec 2025 (Wed) 13.86 13.91 13.86 13.88 1,478
2nd Dec 2025 (Tue) 13.945 13.98 13.91 13.84 1,644
1st Dec 2025 (Mon) 13.92 13.98 13.92 13.91 999
28th Nov 2025 (Fri) 13.84 14.01 13.84 13.99 1,361
27th Nov 2025 (Thu) 13.72 13.85 13.72 13.82 5,353
26th Nov 2025 (Wed) 13.72 13.85 13.72 13.82 5,708
25th Nov 2025 (Tue) 13.67 13.74 13.65 13.69 2,495
24th Nov 2025 (Mon) 13.42 13.57 13.42 13.57 4,800
21st Nov 2025 (Fri) 13.21 13.32 13.18 13.27 701
20th Nov 2025 (Thu) 13.54 13.54 13.49 13.49 0
19th Nov 2025 (Wed) 13.54 13.65 13.52 13.49 0
18th Nov 2025 (Tue) 13.45 13.53 13.445 13.53 200
17th Nov 2025 (Mon) 13.60 13.60 13.45 13.46 593
14th Nov 2025 (Fri) 13.62 13.70 13.59 13.65 2,112
13th Nov 2025 (Thu) 14.01 14.01 13.71 13.77 1,140
See more Virtus Converti price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered