| Price | $3.345 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.29 -7.95% |
| Buy | $3.37 |
| Sell | $3.36 |
| Last Trade: | Buy 13.00 at $3.36 |
| Day's Volume: | 17,799 |
| Last Close: | $3.34 |
| Open: | $3.63 |
| ISIN: | US88337K4013 |
| Day's Range | $3.34 - $3.63 |
| 52wk Range: | $3.15 - $11.60 |
| Market Capitalisation: | $54.97m |
| VWAP: | $3.428662 |
| Shares in Issue: | 15.06m |
The9 Limited (NCTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $3.36 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 535 | $3.35 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 150 | $3.35 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 115 | $3.35 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 73 | $3.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 13 | $3.34 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $3.375 | Automatic Execution |
15:25:08 - 28-Sep-26 |
