| Price | $4.32 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.32 -6.9% |
| Buy | $4.39 |
| Sell | $4.11 |
| Last Trade: | Sell 100.00 at $4.32 |
| Day's Volume: | 8,668 |
| Last Close: | $4.34 |
| Open: | $4.60 |
| ISIN: | US88337K4013 |
| Day's Range | $4.48 - $4.60 |
| 52wk Range: | $4.27 - $11.60 |
| Market Capitalisation: | $69.81m |
| VWAP: | $4.505297 |
| Shares in Issue: | 15.01m |
The9 Limited (NCTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.32 | Ordinary |
17:12:33 - 10-Jul-26 |
| Sell* | 2 | $4.36 | Ordinary |
16:23:04 - 10-Jul-26 |
| Sell* | 2 | $4.36 | Ordinary |
16:23:04 - 10-Jul-26 |
| Buy* | 23 | $4.48 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 300 | $4.50 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 17 | $4.51 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 79 | $4.49 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 138 | $4.49 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Sell* | 62 | $4.49 | Automatic Execution |
14:59:09 - 10-Jul-26 |
