| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.63 | 3.63 | 3.34 | 3.34 | 17,799 |
| 25th Sep 2026 (Fri) | 3.53 | 3.63 | 3.36 | 3.65 | 6,662 |
| 24th Sep 2026 (Thu) | 3.64 | 3.76 | 3.60 | 3.57 | 1,601 |
| 23rd Sep 2026 (Wed) | 3.85 | 3.86 | 3.60 | 3.66 | 7,830 |
| 22nd Sep 2026 (Tue) | 4.01 | 4.02 | 3.88 | 3.88 | 13,194 |
| 21st Sep 2026 (Mon) | 4.00 | 4.21 | 3.99 | 4.02 | 973 |
| 18th Sep 2026 (Fri) | 3.95 | 4.03 | 3.90 | 3.96 | 19,461 |
| 17th Sep 2026 (Thu) | 3.95 | 4.11 | 3.90 | 3.92 | 18,951 |
| 16th Sep 2026 (Wed) | 3.94 | 4.05 | 3.82 | 3.90 | 8,847 |
| 15th Sep 2026 (Tue) | 3.97 | 3.99 | 3.79 | 3.98 | 9,704 |
| 14th Sep 2026 (Mon) | 4.04 | 4.06 | 3.75 | 3.80 | 12,639 |
| 11th Sep 2026 (Fri) | 3.75 | 4.37 | 3.46 | 4.18 | 18,918 |
| 10th Sep 2026 (Thu) | 3.85 | 4.02 | 3.57 | 3.74 | 45,721 |
| 9th Sep 2026 (Wed) | 4.45 | 4.45 | 3.74 | 3.79 | 16,419 |
| 8th Sep 2026 (Tue) | 4.50 | 4.55 | 4.20 | 4.50 | 21,083 |
| 7th Sep 2026 (Mon) | 4.58 | 4.735 | 4.44 | 4.69 | 10,581 |
| 4th Sep 2026 (Fri) | 4.58 | 4.735 | 4.44 | 4.69 | 10,581 |
| 3rd Sep 2026 (Thu) | 4.75 | 4.89 | 4.66 | 4.80 | 21,755 |
| 2nd Sep 2026 (Wed) | 4.85 | 4.85 | 4.48 | 4.88 | 23,257 |
| 1st Sep 2026 (Tue) | 4.32 | 4.90 | 4.20 | 4.82 | 34,431 |
| 31st Aug 2026 (Mon) | 4.44 | 4.55 | 4.24 | 4.43 | 15,069 |
| 28th Aug 2026 (Fri) | 4.70 | 4.78 | 4.38 | 4.40 | 8,371 |
| 27th Aug 2026 (Thu) | 4.66 | 4.81 | 4.59 | 4.70 | 15,277 |
| 26th Aug 2026 (Wed) | 4.30 | 4.92 | 4.27 | 4.85 | 29,349 |
| 25th Aug 2026 (Tue) | 5.06 | 5.06 | 4.13 | 4.37 | 20,167 |
| 24th Aug 2026 (Mon) | 5.70 | 7.71 | 5.34 | 5.57 | 38,754 |
| 21st Aug 2026 (Fri) | 4.60 | 5.78 | 4.41 | 5.78 | 79,247 |
| 20th Aug 2026 (Thu) | 4.45 | 4.45 | 4.23 | 4.36 | 30,084 |
| 19th Aug 2026 (Wed) | 4.40 | 4.52 | 4.15 | 4.32 | 15,364 |
| 18th Aug 2026 (Tue) | 4.57 | 4.68 | 4.22 | 4.32 | 8,356 |
| 17th Aug 2026 (Mon) | 4.60 | 4.67 | 4.37 | 4.63 | 36,621 |
| 14th Aug 2026 (Fri) | 4.32 | 4.55 | 4.15 | 4.58 | 32,907 |
| 13th Aug 2026 (Thu) | 4.15 | 4.26 | 3.91 | 4.25 | 11,715 |
| 12th Aug 2026 (Wed) | 4.27 | 4.35 | 3.40 | 4.00 | 33,870 |
| 11th Aug 2026 (Tue) | 4.50 | 4.56 | 4.02 | 4.17 | 5,043 |
| 10th Aug 2026 (Mon) | 4.69 | 4.69 | 4.28 | 4.53 | 8,639 |
| 7th Aug 2026 (Fri) | 5.17 | 5.17 | 4.05 | 4.71 | 27,636 |
| 6th Aug 2026 (Thu) | 4.93 | 5.39 | 4.92 | 5.01 | 5,654 |
| 5th Aug 2026 (Wed) | 4.71 | 4.99 | 4.55 | 4.99 | 13,417 |
| 4th Aug 2026 (Tue) | 4.60 | 4.78 | 4.50 | 4.75 | 11,682 |
| 3rd Aug 2026 (Mon) | 4.40 | 4.515 | 4.32 | 4.54 | 9,906 |
| 31st Jul 2026 (Fri) | 4.48 | 4.54 | 4.34 | 4.46 | 1,576 |
| 30th Jul 2026 (Thu) | 4.57 | 4.835 | 4.45 | 4.55 | 17,568 |
| 29th Jul 2026 (Wed) | 4.56 | 4.56 | 4.22 | 4.36 | 3,499 |