| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.60 | 4.60 | 4.48 | 4.34 | 8,668 |
| 9th Jul 2026 (Thu) | 4.73 | 4.75 | 4.62 | 4.64 | 5,928 |
| 8th Jul 2026 (Wed) | 4.94 | 4.94 | 4.67 | 4.65 | 2,639 |
| 7th Jul 2026 (Tue) | 4.93 | 5.15 | 4.70 | 4.91 | 3,275 |
| 6th Jul 2026 (Mon) | 4.99 | 5.00 | 4.90 | 4.92 | 3,944 |
| 3rd Jul 2026 (Fri) | 5.16 | 5.16 | 5.08 | 5.08 | 0 |
| 2nd Jul 2026 (Thu) | 5.16 | 5.16 | 4.95 | 5.08 | 400 |
| 1st Jul 2026 (Wed) | 5.03 | 5.10 | 4.99 | 5.05 | 3,761 |
| 30th Jun 2026 (Tue) | 5.15 | 5.24 | 4.93 | 4.90 | 3,680 |
| 29th Jun 2026 (Mon) | 5.05 | 5.05 | 5.03 | 5.05 | 5 |
| 26th Jun 2026 (Fri) | 4.95 | 5.00 | 4.95 | 5.10 | 150 |
| 25th Jun 2026 (Thu) | 4.97 | 5.00 | 4.84 | 4.87 | 72 |
| 24th Jun 2026 (Wed) | 5.10 | 5.11 | 4.96 | 4.95 | 0 |
| 23rd Jun 2026 (Tue) | 5.00 | 5.02 | 4.95 | 5.02 | 91 |
| 22nd Jun 2026 (Mon) | 5.03 | 5.08 | 5.03 | 5.06 | 996 |
| 19th Jun 2026 (Fri) | 5.00 | 5.03 | 4.97 | 4.95 | 607 |
| 18th Jun 2026 (Thu) | 5.00 | 5.03 | 4.97 | 4.95 | 607 |
| 17th Jun 2026 (Wed) | 5.17 | 5.17 | 4.96 | 4.94 | 1,401 |
| 16th Jun 2026 (Tue) | 5.21 | 5.30 | 5.17 | 5.12 | 2,053 |
| 15th Jun 2026 (Mon) | 5.04 | 5.555 | 4.96 | 5.44 | 16,416 |
| 12th Jun 2026 (Fri) | 4.57 | 4.88 | 4.57 | 4.72 | 3,797 |
| 11th Jun 2026 (Thu) | 4.35 | 4.63 | 4.30 | 4.58 | 0 |
| 10th Jun 2026 (Wed) | 4.45 | 4.59 | 4.27 | 4.36 | 1,586 |
| 9th Jun 2026 (Tue) | 4.84 | 4.84 | 4.40 | 4.35 | 2,392 |
| 8th Jun 2026 (Mon) | 4.59 | 4.80 | 4.58 | 4.73 | 525 |
| 5th Jun 2026 (Fri) | 4.63 | 4.85 | 4.59 | 4.69 | 50 |
| 4th Jun 2026 (Thu) | 4.32 | 4.66 | 4.29 | 4.66 | 2,432 |
| 3rd Jun 2026 (Wed) | 4.75 | 4.75 | 4.41 | 4.41 | 497 |
| 2nd Jun 2026 (Tue) | 4.82 | 4.82 | 4.48 | 4.56 | 2,787 |
| 1st Jun 2026 (Mon) | 5.16 | 5.16 | 4.89 | 4.85 | 1,674 |
| 29th May 2026 (Fri) | 5.26 | 5.26 | 5.17 | 5.26 | 2,378 |
| 28th May 2026 (Thu) | 5.49 | 5.49 | 5.26 | 5.39 | 130 |
| 27th May 2026 (Wed) | 5.30 | 5.35 | 5.22 | 5.25 | 244 |
| 26th May 2026 (Tue) | 5.42 | 5.42 | 5.29 | 5.27 | 1,290 |
| 25th May 2026 (Mon) | 5.46 | 5.46 | 5.30 | 5.31 | 2,946 |
| 22nd May 2026 (Fri) | 5.46 | 5.46 | 5.30 | 5.31 | 2,946 |
| 21st May 2026 (Thu) | 5.39 | 5.40 | 5.39 | 5.39 | 59 |
| 20th May 2026 (Wed) | 5.42 | 5.49 | 5.39 | 5.35 | 3,009 |
| 19th May 2026 (Tue) | 5.37 | 5.40 | 5.30 | 5.33 | 3,365 |
| 18th May 2026 (Mon) | 5.48 | 5.48 | 5.30 | 5.33 | 745 |
| 15th May 2026 (Fri) | 5.81 | 5.81 | 5.62 | 5.66 | 2,269 |
| 14th May 2026 (Thu) | 6.38 | 6.40 | 6.08 | 6.08 | 1,366 |
| 13th May 2026 (Wed) | 6.30 | 6.36 | 6.25 | 6.24 | 968 |
| 12th May 2026 (Tue) | 6.32 | 6.50 | 6.20 | 6.545 | 52 |
| 11th May 2026 (Mon) | 5.75 | 6.57 | 5.75 | 6.51 | 5,143 |