| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.42 | 5.49 | 5.39 | 5.35 | 3,009 |
| 19th May 2026 (Tue) | 5.37 | 5.40 | 5.30 | 5.33 | 3,365 |
| 18th May 2026 (Mon) | 5.48 | 5.48 | 5.30 | 5.33 | 745 |
| 15th May 2026 (Fri) | 5.81 | 5.81 | 5.62 | 5.66 | 2,269 |
| 14th May 2026 (Thu) | 6.38 | 6.40 | 6.08 | 6.08 | 1,366 |
| 13th May 2026 (Wed) | 6.30 | 6.36 | 6.25 | 6.24 | 968 |
| 12th May 2026 (Tue) | 6.32 | 6.50 | 6.20 | 6.545 | 52 |
| 11th May 2026 (Mon) | 5.75 | 6.57 | 5.75 | 6.51 | 5,143 |
| 8th May 2026 (Fri) | 5.63 | 5.82 | 5.525 | 5.80 | 2,272 |
| 7th May 2026 (Thu) | 5.80 | 5.80 | 5.70 | 5.66 | 4 |
| 6th May 2026 (Wed) | 5.80 | 5.80 | 5.74 | 5.76 | 149 |
| 5th May 2026 (Tue) | 5.435 | 5.72 | 5.435 | 5.70 | 10,761 |
| 4th May 2026 (Mon) | 5.635 | 5.75 | 5.42 | 5.29 | 453 |
| 1st May 2026 (Fri) | 5.55 | 5.55 | 5.50 | 5.59 | 500 |
| 30th Apr 2026 (Thu) | 5.22 | 5.51 | 5.21 | 5.40 | 613 |
| 29th Apr 2026 (Wed) | 5.30 | 5.355 | 5.13 | 5.23 | 311 |
| 28th Apr 2026 (Tue) | 5.32 | 5.415 | 5.32 | 5.43 | 600 |
| 27th Apr 2026 (Mon) | 5.50 | 5.55 | 5.30 | 5.34 | 937 |
| 24th Apr 2026 (Fri) | 5.58 | 5.69 | 5.55 | 5.65 | 724 |
| 23rd Apr 2026 (Thu) | 5.67 | 5.68 | 5.30 | 5.50 | 7,552 |
| 22nd Apr 2026 (Wed) | 5.83 | 5.87 | 5.80 | 5.63 | 696 |
| 21st Apr 2026 (Tue) | 5.80 | 5.80 | 5.67 | 5.79 | 310 |
| 20th Apr 2026 (Mon) | 5.51 | 5.55 | 5.499 | 5.67 | 8,310 |
| 17th Apr 2026 (Fri) | 5.45 | 5.47 | 5.32 | 5.41 | 587 |
| 16th Apr 2026 (Thu) | 5.50 | 5.50 | 5.35 | 5.31 | 3,040 |
| 15th Apr 2026 (Wed) | 5.21 | 5.50 | 5.21 | 5.40 | 2,911 |
| 14th Apr 2026 (Tue) | 5.43 | 5.43 | 5.31 | 5.38 | 5,829 |
| 13th Apr 2026 (Mon) | 5.40 | 5.40 | 5.19 | 5.23 | 2,614 |
| 10th Apr 2026 (Fri) | 5.24 | 5.32 | 5.10 | 5.11 | 2,111 |
| 9th Apr 2026 (Thu) | 5.49 | 5.49 | 5.22 | 5.20 | 800 |
| 8th Apr 2026 (Wed) | 5.61 | 5.62 | 5.43 | 5.48 | 6,961 |
| 7th Apr 2026 (Tue) | 5.48 | 5.48 | 5.38 | 5.525 | 6,156 |
| 6th Apr 2026 (Mon) | 5.49 | 5.625 | 5.49 | 5.33 | 5,059 |
| 3rd Apr 2026 (Fri) | 5.40 | 5.48 | 5.38 | 5.41 | 6,170 |
| 2nd Apr 2026 (Thu) | 5.40 | 5.48 | 5.38 | 5.41 | 6,170 |
| 1st Apr 2026 (Wed) | 5.545 | 5.55 | 5.39 | 5.36 | 109 |
| 31st Mar 2026 (Tue) | 5.56 | 5.67 | 5.36 | 5.48 | 105 |
| 30th Mar 2026 (Mon) | 5.30 | 5.35 | 5.23 | 5.28 | 618 |
| 27th Mar 2026 (Fri) | 5.40 | 5.47 | 5.35 | 5.30 | 1,356 |
| 26th Mar 2026 (Thu) | 5.80 | 5.85 | 5.14 | 5.23 | 11,259 |
| 25th Mar 2026 (Wed) | 6.06 | 6.08 | 5.93 | 5.85 | 1,230 |
| 24th Mar 2026 (Tue) | 5.81 | 5.95 | 5.75 | 5.79 | 1,773 |
| 23rd Mar 2026 (Mon) | 5.85 | 6.00 | 5.85 | 5.82 | 22 |