Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The9 Limited (NCTY.US) Share Price

Price $5.44 on 03-04-2026 at 22:47:28
Change $0.08 1.48%
Buy $5.70
Sell $5.00
Last Trade: -
Day's Volume: 6,170
Last Close: $5.41
Open: $5.40
ISIN: US88337K4013
Day's Range $5.38 - $5.48
52wk Range: $5.04 - $12.85
Market Capitalisation: $80.68m
VWAP: $5.405118
Shares in Issue: 14.91m

The9 Limited (NCTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The9 Limited trades

The9 Limited (NCTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.40 5.48 5.38 5.41 6,170
2nd Apr 2026 (Thu) 5.40 5.48 5.38 5.41 6,170
1st Apr 2026 (Wed) 5.545 5.55 5.39 5.36 109
31st Mar 2026 (Tue) 5.56 5.67 5.36 5.48 105
30th Mar 2026 (Mon) 5.30 5.35 5.23 5.28 618
27th Mar 2026 (Fri) 5.40 5.47 5.35 5.30 1,356
26th Mar 2026 (Thu) 5.80 5.85 5.14 5.23 11,259
25th Mar 2026 (Wed) 6.06 6.08 5.93 5.85 1,230
24th Mar 2026 (Tue) 5.81 5.95 5.75 5.79 1,773
23rd Mar 2026 (Mon) 5.85 6.00 5.85 5.82 22
20th Mar 2026 (Fri) 5.34 5.34 5.34 5.35 0
19th Mar 2026 (Thu) 6.10 6.10 5.54 5.54 55
18th Mar 2026 (Wed) 6.10 6.18 5.76 5.70 12
17th Mar 2026 (Tue) 6.255 6.255 6.11 6.11 92
16th Mar 2026 (Mon) 6.255 6.255 6.01 6.19 0
13th Mar 2026 (Fri) 6.05 6.05 5.89 5.85 262
12th Mar 2026 (Thu) 5.85 5.93 5.85 5.83 0
11th Mar 2026 (Wed) 6.43 6.43 6.41 6.20 15
10th Mar 2026 (Tue) 6.58 6.58 6.25 6.14 504
9th Mar 2026 (Mon) 5.97 6.33 5.97 6.35 0
6th Mar 2026 (Fri) 6.24 6.25 5.96 5.76 0
5th Mar 2026 (Thu) 6.30 6.36 5.84 6.21 223
See more The9 Limited price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered