| Price | $7.38 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -1.07% |
| Buy | $7.36 |
| Sell | $6.00 |
| Last Trade: | Sell 100.00 at $7.38 |
| Day's Volume: | 803 |
| Last Close: | $7.38 |
| Open: | $7.43 |
| ISIN: | US88337K4013 |
| Day's Range | $7.25 - $7.43 |
| 52wk Range: | $6.20 - $18.37 |
| Market Capitalisation: | $106.26m |
| VWAP: | $7.326154 |
| Shares in Issue: | 14.24m |
The9 Limited (NCTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.38 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 200 | $7.38 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 89 | $7.55 | Automatic Execution |
09:47:40 - 12-Dec-25 |
