| Price | $10.02 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.53 5.57% |
| Buy | $10.18 |
| Sell | $9.50 |
| Buy / Sell NCTY Shares | |
| Last Trade: | Buy 77.00 at $10.01 |
| Day's Volume: | 11,761 |
| Last Close: | $10.11 |
| Open: | $9.90 |
| ISIN: | US88337K4013 |
| Day's Range | $9.81 - $10.08 |
| 52wk Range: | $7.21 - $12.50 |
| Market Capitalisation: | $135.46m |
| VWAP: | $9.933627 |
| Shares in Issue: | 14.24m |
The9 Limited (NCTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $10.01 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 23 | $10.01 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 400 | $10.05 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 400 | $9.98 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 500 | $9.98 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 95 | $9.99 | Automatic Execution |
12:17:52 - 18-Jul-25 |
