| Price | $5.70 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.75 14.82% |
| Buy | $6.00 |
| Sell | $5.21 |
| Last Trade: | Buy 75.00 at $5.84 |
| Day's Volume: | 1,540 |
| Last Close: | $5.84 |
| Open: | $5.47 |
| ISIN: | US88337K4013 |
| Day's Range | $5.47 - $5.81 |
| 52wk Range: | $5.06 - $18.37 |
| Market Capitalisation: | $75.46m |
| VWAP: | $5.66515 |
| Shares in Issue: | 14.91m |
The9 Limited (NCTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $5.84 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 25 | $5.84 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 16 | $5.84 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 16 | $5.84 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 16 | $5.84 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 16 | $5.70 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 3 | $5.71 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 16 | $5.70 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 32 | $5.70 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 32 | $5.70 | Automatic Execution |
14:26:08 - 06-Feb-26 |
