| Price | $9.935 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.79 -7.58% |
| Buy | $9.49 |
| Sell | $7.50 |
| Last Trade: | Sell 20.00 at $9.63 |
| Day's Volume: | 15,899 |
| Last Close: | $9.91 |
| Open: | $10.43 |
| ISIN: | US88337K4013 |
| Day's Range | $9.60 - $10.47 |
| 52wk Range: | $7.21 - $12.50 |
| Market Capitalisation: | $149.84m |
| VWAP: | $9.810175 |
| Shares in Issue: | 14.24m |
The9 Limited (NCTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $9.63 | Ordinary |
16:44:34 - 19-Sep-25 |
| Sell* | 98 | $9.71 | Ordinary |
16:44:34 - 19-Sep-25 |
| Sell* | 10 | $9.83 | Ordinary |
16:44:34 - 19-Sep-25 |
| Sell* | 67 | $9.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 33 | $9.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 67 | $9.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 366 | $9.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 166 | $9.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 401 | $9.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
