| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.45 | Ordinary |
17:31:38 - 19-Sep-25 |
| Sell* | 1 | $1.45 | Ordinary |
16:41:01 - 19-Sep-25 |
| Sell* | 70 | $1.44 | Ordinary |
16:19:35 - 19-Sep-25 |
| Sell* | 2 | $1.44 | Ordinary |
16:17:53 - 19-Sep-25 |
| Sell* | 6 | $1.44 | Ordinary |
16:17:53 - 19-Sep-25 |
| Sell* | 5 | $1.44 | Ordinary |
16:17:53 - 19-Sep-25 |
| Sell* | 2 | $1.44 | Ordinary |
16:17:53 - 19-Sep-25 |
| Sell* | 100 | $1.44 | Ordinary |
16:17:53 - 19-Sep-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 1 | $1.48 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 179 | $1.46 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 8 | $1.46 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 5 | $1.46 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 5 | $1.46 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 69 | $1.47 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 169 | $1.47 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 10 | $1.47 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 72 | $1.48 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 39 | $1.48 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 450 | $1.44 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 200 | $1.45 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 1,600 | $1.50 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 200 | $1.50 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 63 | $1.50 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 5,000 | $1.50 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 2,000 | $1.50 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 1,500 | $1.50 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 180 | $1.50 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 3,000 | $1.50 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 1 | $1.40 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 3 | $1.40 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 50 | $1.40 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 47 | $1.40 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 3 | $1.40 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 195 | $1.46 | Ordinary |
09:22:39 - 19-Sep-25 |
| Buy* | 20 | $1.42 | Ordinary |
09:22:39 - 19-Sep-25 |
| Buy* | 30 | $1.41 | Ordinary |
09:22:39 - 19-Sep-25 |
| Buy* | 20 | $1.41 | Ordinary |
09:22:39 - 19-Sep-25 |
| Sell* | 12 | $1.37 | Ordinary |
09:04:29 - 19-Sep-25 |
| Sell* | 817 | $1.35 | Ordinary |
08:55:18 - 19-Sep-25 |
| Sell* | 700 | $1.33 | Ordinary |
08:45:44 - 19-Sep-25 |
| Sell* | 500 | $1.33 | Ordinary |
08:45:44 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Ordinary |
08:45:44 - 19-Sep-25 |
| Sell* | 5 | $1.34 | Ordinary |
08:45:44 - 19-Sep-25 |
| Sell* | 162 | $1.35 | Ordinary |
08:45:44 - 19-Sep-25 |
| Sell* | 238 | $1.35 | Ordinary |
08:45:44 - 19-Sep-25 |
| Sell* | 15 | $1.35 | Ordinary |
08:45:44 - 19-Sep-25 |
| Sell* | 62 | $1.36 | Ordinary |
08:45:44 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Ordinary |
08:45:44 - 19-Sep-25 |
| Sell* | 200 | $1.36 | Ordinary |
08:45:33 - 19-Sep-25 |
| Sell* | 200 | $1.36 | Ordinary |
08:45:33 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Ordinary |
08:45:33 - 19-Sep-25 |
| Sell* | 4 | $1.36 | Ordinary |
08:45:33 - 19-Sep-25 |
| Sell* | 4 | $1.37 | Ordinary |
08:42:45 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Ordinary |
08:42:45 - 19-Sep-25 |
| Sell* | 76 | $1.39 | Ordinary |
08:42:45 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Ordinary |
08:42:45 - 19-Sep-25 |
| Sell* | 97 | $1.39 | Ordinary |
08:17:36 - 19-Sep-25 |
| Sell* | 3 | $1.39 | Ordinary |
08:17:36 - 19-Sep-25 |
| Sell* | 1 | $1.42 | Ordinary |
08:07:57 - 19-Sep-25 |
| Buy* | 85 | $1.45 | Ordinary |
07:23:41 - 19-Sep-25 |
| Buy* | 1 | $1.47 | Ordinary |
05:15:09 - 19-Sep-25 |
| Sell* | 25 | $1.38 | Ordinary |
04:56:30 - 19-Sep-25 |
| Sell* | 218 | $1.38 | Ordinary |
04:56:30 - 19-Sep-25 |
| Sell* | 22 | $1.38 | Ordinary |
04:28:04 - 19-Sep-25 |
| Sell* | 400 | $1.38 | Ordinary |
04:28:04 - 19-Sep-25 |
| Sell* | 1 | $1.38 | Ordinary |
04:28:04 - 19-Sep-25 |
| Sell* | 4 | $1.36 | Ordinary |
04:05:08 - 19-Sep-25 |
| Sell* | 385 | $1.41 | Ordinary |
04:03:34 - 19-Sep-25 |
| Sell* | 100 | $1.42 | Ordinary |
04:03:34 - 19-Sep-25 |
| Sell* | 15 | $1.41 | Ordinary |
04:02:38 - 19-Sep-25 |
| Buy* | 1 | $1.59 | Ordinary |
04:00:00 - 19-Sep-25 |