Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NCT.US (NCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 744 $0.2271 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 256 $0.2271 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 127 $0.2271 Automatic Execution
 15:46:09 - 15-Dec-25
Sell* 200 $0.2271 Automatic Execution
 15:46:01 - 15-Dec-25
Sell* 210 $0.2271 Automatic Execution
 15:46:01 - 15-Dec-25
Sell* 90 $0.2271 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 100 $0.237 Automatic Execution
 15:24:42 - 15-Dec-25
Sell* 4 $0.2338 Automatic Execution
 15:21:18 - 15-Dec-25
Sell* 5 $0.232 Automatic Execution
 14:51:54 - 15-Dec-25
Sell* 2 $0.234 Automatic Execution
 14:51:54 - 15-Dec-25
Sell* 2 $0.234 Automatic Execution
 14:51:54 - 15-Dec-25
Sell* 2 $0.234 Automatic Execution
 14:51:54 - 15-Dec-25
Sell* 5 $0.234 Automatic Execution
 14:51:54 - 15-Dec-25
Sell* 2 $0.235 Automatic Execution
 14:51:34 - 15-Dec-25
Sell* 5 $0.235 Automatic Execution
 14:51:34 - 15-Dec-25
Sell* 2 $0.236 Automatic Execution
 14:51:34 - 15-Dec-25
Sell* 5 $0.236 Automatic Execution
 14:51:34 - 15-Dec-25
Sell* 2 $0.237 Automatic Execution
 14:50:15 - 15-Dec-25
Sell* 20 $0.238 Automatic Execution
 14:47:50 - 15-Dec-25
Sell* 36 $0.2267 Automatic Execution
 14:27:03 - 15-Dec-25
Sell* 5 $0.2267 Automatic Execution
 14:27:03 - 15-Dec-25
Sell* 4 $0.2267 Automatic Execution
 14:27:03 - 15-Dec-25
Sell* 3 $0.2279 Automatic Execution
 14:26:44 - 15-Dec-25
Sell* 3 $0.2279 Automatic Execution
 14:26:18 - 15-Dec-25
Sell* 5 $0.2287 Automatic Execution
 14:25:37 - 15-Dec-25
Sell* 5 $0.229 Automatic Execution
 14:25:37 - 15-Dec-25
Sell* 5 $0.23 Automatic Execution
 14:24:58 - 15-Dec-25
Buy* 5 $0.2321 Automatic Execution
 14:22:46 - 15-Dec-25
Buy* 12 $0.2321 Automatic Execution
 14:22:40 - 15-Dec-25
Buy* 3 $0.2321 Automatic Execution
 14:22:30 - 15-Dec-25
Sell* 10 $0.2267 Automatic Execution
 14:21:16 - 15-Dec-25
Sell* 10 $0.2267 Automatic Execution
 14:21:03 - 15-Dec-25
Sell* 5 $0.2267 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 10 $0.2266 Automatic Execution
 14:20:23 - 15-Dec-25
Sell* 2 $0.2266 Automatic Execution
 14:20:23 - 15-Dec-25
Sell* 20 $0.2267 Automatic Execution
 14:20:23 - 15-Dec-25
Sell* 10 $0.227 Automatic Execution
 14:20:23 - 15-Dec-25
Sell* 3 $0.227 Automatic Execution
 14:20:23 - 15-Dec-25
Sell* 5 $0.227 Automatic Execution
 14:18:44 - 15-Dec-25
Sell* 2 $0.227 Automatic Execution
 14:18:44 - 15-Dec-25
Sell* 2 $0.2275 Automatic Execution
 14:17:10 - 15-Dec-25
Buy* 50 $0.2321 Automatic Execution
 14:16:43 - 15-Dec-25
Buy* 50 $0.2321 Automatic Execution
 14:16:23 - 15-Dec-25
Buy* 54 $0.2282 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 30 $0.2282 Automatic Execution
 13:57:59 - 15-Dec-25
Buy* 132 $0.2282 Automatic Execution
 13:57:58 - 15-Dec-25
Buy* 475 $0.2282 Automatic Execution
 13:57:57 - 15-Dec-25
Buy* 735 $0.2282 Automatic Execution
 13:57:55 - 15-Dec-25
Sell* 500 $0.2285 Automatic Execution
 13:57:55 - 15-Dec-25
Sell* 100 $0.2298 Automatic Execution
 13:52:02 - 15-Dec-25
Buy* 1 $0.2311 Automatic Execution
 13:48:16 - 15-Dec-25
Buy* 3 $0.2311 Automatic Execution
 13:48:15 - 15-Dec-25
Buy* 9 $0.2311 Automatic Execution
 13:48:14 - 15-Dec-25
Buy* 21 $0.2311 Automatic Execution
 13:48:13 - 15-Dec-25
Buy* 42 $0.2311 Automatic Execution
 13:48:12 - 15-Dec-25
Buy* 105 $0.2311 Automatic Execution
 13:48:12 - 15-Dec-25
Buy* 205 $0.2311 Automatic Execution
 13:48:11 - 15-Dec-25
Buy* 772 $0.2311 Automatic Execution
 13:48:11 - 15-Dec-25
Buy* 1,819 $0.2311 Automatic Execution
 13:48:09 - 15-Dec-25
Sell* 18 $0.2357 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 72 $0.2275 Automatic Execution
 12:25:41 - 15-Dec-25
Sell* 20 $0.2275 Automatic Execution
 12:25:41 - 15-Dec-25
Sell* 156 $0.2295 Automatic Execution
 12:22:57 - 15-Dec-25
Sell* 300 $0.2295 Automatic Execution
 12:22:46 - 15-Dec-25
Sell* 100 $0.2295 Automatic Execution
 12:22:37 - 15-Dec-25
Sell* 200 $0.2295 Automatic Execution
 12:22:26 - 15-Dec-25
Sell* 96 $0.2323 Automatic Execution
 12:22:21 - 15-Dec-25
Sell* 100 $0.2323 Automatic Execution
 12:22:21 - 15-Dec-25
Sell* 4 $0.2331 Automatic Execution
 12:21:39 - 15-Dec-25
Sell* 191 $0.2336 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 1,000 $0.2336 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 100 $0.29 Automatic Execution
 09:49:41 - 15-Dec-25
Sell* 178 $0.29 Automatic Execution
 09:49:41 - 15-Dec-25
Sell* 10 $0.29 Automatic Execution
 09:49:41 - 15-Dec-25
Sell* 34 $0.2987 Automatic Execution
 09:49:41 - 15-Dec-25
Sell* 10 $0.2987 Automatic Execution
 09:49:41 - 15-Dec-25
Sell* 10 $0.2987 Automatic Execution
 09:49:41 - 15-Dec-25
Sell* 1,000 $0.30 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 200 $0.2275 Automatic Execution
 11:50:39 - 15-Dec-25
Sell* 1,000 $0.30 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 228 $0.2275 Automatic Execution
 11:50:14 - 15-Dec-25
Sell* 1,000 $0.30 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 4 $0.2286 Automatic Execution
 11:48:08 - 15-Dec-25
Sell* 2,500 $0.30 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 1,000 $0.30 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 22 $0.30 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 1 $0.30 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 10 $0.30 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 10 $0.30 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $0.301 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 1 $0.2217 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 150 $0.301 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 1 $0.2217 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 15 $0.301 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 1 $0.2244 Automatic Execution
 10:49:34 - 15-Dec-25
Sell* 100 $0.3017 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 720 $0.225 Automatic Execution
 10:48:48 - 15-Dec-25
Sell* 1,101 $0.3029 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 280 $0.225 Automatic Execution
 10:48:38 - 15-Dec-25
Sell* 147 $0.303 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $0.2258 Automatic Execution
 10:48:38 - 15-Dec-25
Sell* 44 $0.303 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $0.2258 Automatic Execution
 10:48:38 - 15-Dec-25
Sell* 10 $0.303 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $0.2258 Automatic Execution
 10:48:38 - 15-Dec-25
Sell* 11 $0.3031 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $0.2257 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 100 $0.3031 Automatic Execution
 09:49:26 - 15-Dec-25
Sell* 100 $0.2257 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 100 $0.305 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 100 $0.2257 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 100 $0.3031 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 100 $0.2257 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 100 $0.3031 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 3 $0.2274 Automatic Execution
 11:17:57 - 15-Dec-25
Buy* 261 $0.3032 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 3,841 $0.2538 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 600 $0.3032 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 680 $0.2538 Automatic Execution
 10:17:06 - 15-Dec-25
Buy* 1,050 $0.3032 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 4,000 $0.26 Automatic Execution
 10:17:06 - 15-Dec-25
Sell* 4,200 $0.3031 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 46 $0.2614 Automatic Execution
 10:17:06 - 15-Dec-25
Sell* 100 $0.3031 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 8 $0.2622 Automatic Execution
 10:17:06 - 15-Dec-25
Sell* 89 $0.3031 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 100 $0.2645 Automatic Execution
 10:16:19 - 15-Dec-25
Sell* 2,807 $0.3031 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 72 $0.265 Automatic Execution
 10:16:19 - 15-Dec-25
Sell* 100 $0.3031 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 28 $0.2649 Automatic Execution
 10:16:19 - 15-Dec-25
Sell* 1,065 $0.3031 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 100 $0.2649 Automatic Execution
 10:16:19 - 15-Dec-25
Sell* 100 $0.3031 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 72 $0.2649 Automatic Execution
 10:16:19 - 15-Dec-25
Sell* 515 $0.3032 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 100 $0.2645 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 900 $0.3037 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 100 $0.2645 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 1,000 $0.3038 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 100 $0.2645 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 200 $0.3038 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 100 $0.2645 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 200 $0.3033 Automatic Execution
 09:45:55 - 15-Dec-25
Buy* 100 $0.2645 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 10 $0.3059 Automatic Execution
 09:45:44 - 15-Dec-25
Buy* 100 $0.2645 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 100 $0.336 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 200 $0.3361 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 50 $0.3396 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 620 $0.34 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 103 $0.34 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 500 $0.34 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 220 $0.34 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 280 $0.34 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 220 $0.34 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 280 $0.34 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 500 $0.3401 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 400 $0.3402 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 500 $0.3401 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 353 $0.3401 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 100 $0.362 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 10 $0.3612 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 16 $0.353 Ordinary
 09:28:06 - 15-Dec-25
Sell* 119 $0.3371 Ordinary
 09:21:32 - 15-Dec-25
Sell* 36 $0.3369 Ordinary
 09:15:34 - 15-Dec-25
Sell* 100 $0.3391 Ordinary
 09:15:34 - 15-Dec-25
Sell* 100 $0.3453 Ordinary
 09:15:34 - 15-Dec-25
Sell* 16 $0.3453 Ordinary
 09:15:34 - 15-Dec-25
Buy* 6 $0.3452 Ordinary
 09:13:56 - 15-Dec-25
Sell* 5 $0.3456 Ordinary
 09:04:31 - 15-Dec-25
Sell* 100 $0.3456 Ordinary
 09:03:40 - 15-Dec-25
Sell* 20 $0.3485 Ordinary
 09:02:42 - 15-Dec-25
Sell* 1 $0.336 Ordinary
 08:53:13 - 15-Dec-25
Sell* 168 $0.336 Ordinary
 08:52:24 - 15-Dec-25
Sell* 500 $0.336 Ordinary
 08:51:44 - 15-Dec-25
Sell* 163 $0.336 Ordinary
 08:51:34 - 15-Dec-25
Sell* 45 $0.3351 Ordinary
 08:40:47 - 15-Dec-25
Sell* 1,035 $0.34 Ordinary
 08:40:33 - 15-Dec-25
Sell* 56 $0.3413 Ordinary
 08:40:33 - 15-Dec-25
Sell* 1,035 $0.3413 Ordinary
 08:40:33 - 15-Dec-25
Sell* 99 $0.3464 Ordinary
 08:40:33 - 15-Dec-25
Sell* 600 $0.3464 Ordinary
 08:40:33 - 15-Dec-25
Sell* 543 $0.3464 Ordinary
 08:40:33 - 15-Dec-25
Sell* 57 $0.3464 Ordinary
 08:40:20 - 15-Dec-25
Buy* 1,206 $0.3467 Ordinary
 08:39:52 - 15-Dec-25
Sell* 1 $0.3467 Ordinary
 08:39:52 - 15-Dec-25
Sell* 196 $0.3467 Ordinary
 08:39:52 - 15-Dec-25
Sell* 4 $0.3467 Ordinary
 08:39:52 - 15-Dec-25
Sell* 400 $0.3469 Ordinary
 08:39:52 - 15-Dec-25
Sell* 100 $0.347 Ordinary
 08:39:52 - 15-Dec-25
Sell* 99 $0.3472 Ordinary
 08:39:52 - 15-Dec-25
Sell* 101 $0.3472 Ordinary
 08:39:52 - 15-Dec-25
Sell* 100 $0.3475 Ordinary
 08:39:52 - 15-Dec-25
Sell* 5 $0.35 Ordinary
 08:39:52 - 15-Dec-25
Sell* 15 $0.3501 Ordinary
 08:39:52 - 15-Dec-25
Sell* 155 $0.3501 Ordinary
 08:39:52 - 15-Dec-25
Sell* 25 $0.3501 Ordinary
 08:39:52 - 15-Dec-25
Sell* 50 $0.3504 Ordinary
 08:39:52 - 15-Dec-25
Sell* 35 $0.3504 Ordinary
 08:39:52 - 15-Dec-25
Sell* 15 $0.3504 Ordinary
 08:39:52 - 15-Dec-25
Sell* 5 $0.3501 Ordinary
 08:39:52 - 15-Dec-25
Sell* 5 $0.355 Ordinary
 08:39:52 - 15-Dec-25
Sell* 45 $0.3551 Ordinary
 08:39:52 - 15-Dec-25
Sell* 35 $0.3551 Ordinary
 08:39:52 - 15-Dec-25
Sell* 15 $0.3551 Ordinary
 08:39:52 - 15-Dec-25
Sell* 5 $0.3551 Ordinary
 08:39:52 - 15-Dec-25
Sell* 60 $0.3618 Ordinary
 08:36:16 - 15-Dec-25
Sell* 2 $0.361 Ordinary
 08:32:28 - 15-Dec-25
Sell* 3 $0.361 Ordinary
 08:32:28 - 15-Dec-25
Sell* 5 $0.3615 Ordinary
 08:32:28 - 15-Dec-25
Sell* 5 $0.362 Ordinary
 08:32:25 - 15-Dec-25
Sell* 3 $0.362 Ordinary
 08:30:39 - 15-Dec-25
Buy* 3 $0.362 Ordinary
 08:27:54 - 15-Dec-25
Buy* 591 $0.362 Ordinary
 08:27:15 - 15-Dec-25
Buy* 28 $0.36 Ordinary
 08:12:29 - 15-Dec-25
Buy* 412 $0.3526 Ordinary
 08:07:45 - 15-Dec-25
Buy* 564 $0.3526 Ordinary
 08:07:45 - 15-Dec-25
Buy* 412 $0.3525 Ordinary
 08:07:45 - 15-Dec-25
Sell* 300 $0.3526 Ordinary
 08:07:45 - 15-Dec-25
Buy* 1,076 $0.3528 Ordinary
 08:07:45 - 15-Dec-25
Buy* 300 $0.3635 Ordinary
 08:04:59 - 15-Dec-25
Buy* 100 $0.3635 Ordinary
 08:04:59 - 15-Dec-25
Buy* 292 $0.3636 Ordinary
 08:04:59 - 15-Dec-25
Buy* 100 $0.3636 Ordinary
 08:04:59 - 15-Dec-25
Buy* 400 $0.3636 Ordinary
 08:04:59 - 15-Dec-25
Buy* 100 $0.3636 Ordinary
 08:04:59 - 15-Dec-25
Buy* 500 $0.3622 Ordinary
 08:04:59 - 15-Dec-25
Buy* 500 $0.3599 Ordinary
 08:04:59 - 15-Dec-25
Buy* 500 $0.3593 Ordinary
 08:04:59 - 15-Dec-25
Buy* 12 $0.3503 Ordinary
 08:04:22 - 15-Dec-25
Buy* 500 $0.3503 Ordinary
 08:04:22 - 15-Dec-25
Sell* 119 $0.3469 Ordinary
 07:54:51 - 15-Dec-25
Sell* 781 $0.3469 Ordinary
 07:54:43 - 15-Dec-25
Sell* 100 $0.3469 Ordinary
 07:54:33 - 15-Dec-25
Sell* 83 $0.3465 Ordinary
 07:53:32 - 15-Dec-25
Sell* 136 $0.3465 Ordinary
 07:53:28 - 15-Dec-25
Sell* 900 $0.3467 Ordinary
 07:53:01 - 15-Dec-25
Buy* 100 $0.3465 Ordinary
 07:52:59 - 15-Dec-25
Sell* 100 $0.3467 Ordinary
 07:52:13 - 15-Dec-25
Sell* 10 $0.3467 Ordinary
 07:52:13 - 15-Dec-25
Sell* 65 $0.34 Ordinary
 07:47:01 - 15-Dec-25
Sell* 156 $0.3447 Ordinary
 07:46:01 - 15-Dec-25
Sell* 1,900 $0.336 Ordinary
 07:41:02 - 15-Dec-25
Sell* 100 $0.336 Ordinary
 07:41:02 - 15-Dec-25
Sell* 500 $0.3367 Ordinary
 07:41:02 - 15-Dec-25
Sell* 20 $0.3393 Ordinary
 07:41:02 - 15-Dec-25
Sell* 100 $0.3396 Ordinary
 07:41:02 - 15-Dec-25
Sell* 4 $0.34 Ordinary
 07:41:02 - 15-Dec-25
Sell* 4 $0.34 Ordinary
 07:39:05 - 15-Dec-25
Sell* 3,497 $0.34 Ordinary
 07:39:05 - 15-Dec-25
Sell* 1,000 $0.34 Ordinary
 07:39:05 - 15-Dec-25
Sell* 500 $0.3409 Ordinary
 07:39:05 - 15-Dec-25
Sell* 300 $0.3418 Ordinary
 07:39:05 - 15-Dec-25
Sell* 200 $0.3418 Ordinary
 07:32:53 - 15-Dec-25
Sell* 690 $0.3426 Ordinary
 07:32:53 - 15-Dec-25
Sell* 200 $0.3426 Ordinary
 07:29:18 - 15-Dec-25
Sell* 10 $0.3426 Ordinary
 07:29:18 - 15-Dec-25
Sell* 200 $0.3429 Ordinary
 07:29:18 - 15-Dec-25
Sell* 700 $0.3429 Ordinary
 07:29:18 - 15-Dec-25
Sell* 110 $0.3457 Ordinary
 07:24:13 - 15-Dec-25
Sell* 81 $0.35 Ordinary
 07:19:11 - 15-Dec-25
Sell* 4 $0.35 Ordinary
 07:19:11 - 15-Dec-25
Sell* 1,000 $0.35 Ordinary
 07:19:11 - 15-Dec-25
Buy* 5 $0.3503 Ordinary
 07:18:11 - 15-Dec-25
Buy* 5 $0.3503 Ordinary
 07:18:09 - 15-Dec-25
Buy* 300 $0.3502 Ordinary
 07:18:08 - 15-Dec-25
Buy* 1,000 $0.3503 Ordinary
 07:18:08 - 15-Dec-25
Buy* 598 $0.3502 Ordinary
 07:17:50 - 15-Dec-25
Sell* 273 $0.35 Ordinary
 07:17:47 - 15-Dec-25
Sell* 8 $0.35 Ordinary
 07:17:24 - 15-Dec-25
Sell* 400 $0.3503 Ordinary
 07:17:21 - 15-Dec-25
Sell* 100 $0.3503 Ordinary
 07:17:07 - 15-Dec-25
Sell* 50 $0.3503 Ordinary
 07:17:07 - 15-Dec-25
Sell* 100 $0.3503 Ordinary
 07:17:07 - 15-Dec-25
Sell* 100 $0.3503 Ordinary
 07:17:07 - 15-Dec-25
Sell* 50 $0.3503 Ordinary
 07:17:07 - 15-Dec-25
Sell* 130 $0.35 Ordinary
 07:16:37 - 15-Dec-25
Sell* 1,100 $0.35 Ordinary
 07:16:15 - 15-Dec-25
Sell* 263 $0.3525 Ordinary
 07:16:15 - 15-Dec-25
Sell* 140 $0.3526 Ordinary
 07:16:15 - 15-Dec-25
Buy* 156 $0.3527 Ordinary
 07:15:48 - 15-Dec-25
Buy* 904 $0.3527 Ordinary
 07:15:44 - 15-Dec-25
Buy* 216 $0.3527 Ordinary
 07:15:33 - 15-Dec-25
Sell* 50 $0.3526 Ordinary
 07:15:29 - 15-Dec-25
Sell* 200 $0.3526 Ordinary
 07:14:46 - 15-Dec-25
Sell* 850 $0.3526 Ordinary
 07:13:36 - 15-Dec-25
Sell* 46 $0.3529 Ordinary
 07:13:19 - 15-Dec-25
Sell* 2,000 $0.353 Ordinary
 07:13:19 - 15-Dec-25
Sell* 50 $0.353 Ordinary
 07:13:19 - 15-Dec-25
Sell* 1 $0.3532 Ordinary
 07:13:07 - 15-Dec-25
Sell* 2,000 $0.3541 Ordinary
 07:13:07 - 15-Dec-25
Sell* 1 $0.3555 Ordinary
 07:13:07 - 15-Dec-25
Sell* 40 $0.356 Ordinary
 07:13:07 - 15-Dec-25
Sell* 100 $0.356 Ordinary
 07:13:07 - 15-Dec-25
Sell* 100 $0.356 Ordinary
 07:13:07 - 15-Dec-25
Sell* 100 $0.356 Ordinary
 07:13:07 - 15-Dec-25
Sell* 100 $0.356 Ordinary
 07:13:07 - 15-Dec-25
Sell* 1 $0.356 Ordinary
 07:13:07 - 15-Dec-25
Sell* 100 $0.356 Ordinary
 07:13:07 - 15-Dec-25
Sell* 100 $0.356 Ordinary
 07:13:07 - 15-Dec-25
Sell* 100 $0.356 Ordinary
 07:13:07 - 15-Dec-25
Sell* 100 $0.356 Ordinary
 07:13:07 - 15-Dec-25
Sell* 100 $0.356 Ordinary
 07:13:07 - 15-Dec-25
Sell* 100 $0.356 Ordinary
 07:13:07 - 15-Dec-25
Sell* 1 $0.356 Ordinary
 07:13:07 - 15-Dec-25
Sell* 100 $0.356 Ordinary
 07:13:07 - 15-Dec-25
Sell* 22 $0.356 Ordinary
 07:13:04 - 15-Dec-25
Sell* 5 $0.356 Ordinary
 07:13:04 - 15-Dec-25
Sell* 1,589 $0.356 Ordinary
 07:13:04 - 15-Dec-25
Sell* 283 $0.356 Ordinary
 07:13:04 - 15-Dec-25
Sell* 100 $0.356 Ordinary
 07:13:04 - 15-Dec-25
Sell* 372 $0.3601 Ordinary
 07:11:31 - 15-Dec-25
Sell* 128 $0.3601 Ordinary
 07:11:31 - 15-Dec-25
Sell* 840 $0.3601 Ordinary
 07:11:31 - 15-Dec-25
Sell* 51 $0.3601 Ordinary
 07:11:09 - 15-Dec-25
Sell* 2 $0.3601 Ordinary
 07:11:01 - 15-Dec-25
Sell* 200 $0.3601 Ordinary
 07:08:06 - 15-Dec-25
Sell* 32 $0.3636 Ordinary
 07:07:45 - 15-Dec-25
Sell* 1,157 $0.3601 Ordinary
 07:07:17 - 15-Dec-25
Sell* 78 $0.3601 Ordinary
 07:06:14 - 15-Dec-25
Sell* 114 $0.3601 Ordinary
 07:03:48 - 15-Dec-25
Sell* 100 $0.3602 Ordinary
 07:03:48 - 15-Dec-25
Buy* 157 $0.3618 Ordinary
 07:02:13 - 15-Dec-25
Buy* 273 $0.3618 Ordinary
 07:02:13 - 15-Dec-25
Sell* 100 $0.36 Ordinary
 07:00:38 - 15-Dec-25
Sell* 1,889 $0.3601 Ordinary
 06:59:42 - 15-Dec-25
Sell* 933 $0.3601 Ordinary
 06:59:42 - 15-Dec-25
Sell* 304 $0.3601 Ordinary
 06:58:15 - 15-Dec-25
Sell* 200 $0.3602 Ordinary
 06:58:15 - 15-Dec-25
Buy* 100 $0.3617 Ordinary
 06:57:59 - 15-Dec-25
Buy* 21 $0.3617 Ordinary
 06:57:48 - 15-Dec-25
Buy* 110 $0.3617 Ordinary
 06:57:48 - 15-Dec-25
Buy* 100 $0.3617 Ordinary
 06:57:48 - 15-Dec-25
Buy* 3 $0.3617 Ordinary
 06:57:09 - 15-Dec-25
Sell* 263 $0.3601 Ordinary
 06:56:55 - 15-Dec-25
Sell* 300 $0.3603 Ordinary
 06:56:55 - 15-Dec-25
Sell* 207 $0.3613 Ordinary
 06:56:55 - 15-Dec-25
Sell* 100 $0.3614 Ordinary
 06:56:55 - 15-Dec-25
Buy* 97 $0.3617 Ordinary
 06:56:48 - 15-Dec-25
Sell* 1,762 $0.3613 Ordinary
 06:56:00 - 15-Dec-25
Buy* 100 $0.3617 Ordinary
 06:55:31 - 15-Dec-25
Sell* 51 $0.3617 Ordinary
 06:55:18 - 15-Dec-25
Sell* 133 $0.3618 Ordinary
 06:55:18 - 15-Dec-25
Buy* 1 $0.3655 Ordinary
 06:51:35 - 15-Dec-25
Buy* 4 $0.3655 Ordinary
 06:51:32 - 15-Dec-25
Sell* 121 $0.3618 Ordinary
 06:50:42 - 15-Dec-25
Sell* 17 $0.3618 Ordinary
 06:50:39 - 15-Dec-25
Sell* 767 $0.3618 Ordinary
 06:50:39 - 15-Dec-25
Sell* 216 $0.3618 Ordinary
 06:50:19 - 15-Dec-25
Buy* 688 $0.3615 Ordinary
 06:50:16 - 15-Dec-25
Sell* 100 $0.3615 Ordinary
 06:50:04 - 15-Dec-25
Sell* 100 $0.3618 Ordinary
 06:50:04 - 15-Dec-25
Sell* 200 $0.3618 Ordinary
 06:50:04 - 15-Dec-25
Buy* 355 $0.3626 Ordinary
 06:49:57 - 15-Dec-25
Buy* 1,575 $0.3626 Ordinary
 06:49:57 - 15-Dec-25
Buy* 17 $0.3657 Ordinary
 06:48:21 - 15-Dec-25
Buy* 10 $0.3658 Ordinary
 06:47:01 - 15-Dec-25
Buy* 89 $0.3625 Ordinary
 06:45:43 - 15-Dec-25
Buy* 100 $0.3625 Ordinary
 06:45:43 - 15-Dec-25
Buy* 356 $0.3624 Ordinary
 06:45:43 - 15-Dec-25
Buy* 111 $0.3624 Ordinary
 06:45:43 - 15-Dec-25
Buy* 189 $0.3624 Ordinary
 06:45:43 - 15-Dec-25
Buy* 226 $0.3624 Ordinary
 06:43:31 - 15-Dec-25
Buy* 100 $0.3624 Ordinary
 06:43:31 - 15-Dec-25
Buy* 10 $0.3624 Ordinary
 06:42:38 - 15-Dec-25
Buy* 1 $0.3624 Ordinary
 06:40:58 - 15-Dec-25
Buy* 10 $0.3624 Ordinary
 06:39:53 - 15-Dec-25
Buy* 3 $0.3624 Ordinary
 06:39:46 - 15-Dec-25
Buy* 7 $0.3624 Ordinary
 06:39:24 - 15-Dec-25
Buy* 2 $0.3624 Ordinary
 06:39:12 - 15-Dec-25
Buy* 20 $0.3624 Ordinary
 06:39:10 - 15-Dec-25
Buy* 1,440 $0.3625 Ordinary
 06:38:42 - 15-Dec-25
Buy* 560 $0.3624 Ordinary
 06:38:42 - 15-Dec-25
Buy* 289 $0.3628 Ordinary
 06:36:46 - 15-Dec-25
Buy* 100 $0.3625 Ordinary
 06:36:46 - 15-Dec-25
Buy* 100 $0.3624 Ordinary
 06:36:44 - 15-Dec-25
Sell* 61 $0.3634 Ordinary
 06:34:12 - 15-Dec-25
Sell* 100 $0.3629 Ordinary
 06:31:47 - 15-Dec-25
Sell* 300 $0.3629 Ordinary
 06:31:47 - 15-Dec-25
Sell* 294 $0.362 Ordinary
 06:29:48 - 15-Dec-25
Sell* 100 $0.3627 Ordinary
 06:29:48 - 15-Dec-25
Sell* 600 $0.36 Ordinary
 06:25:20 - 15-Dec-25
Sell* 500 $0.3616 Ordinary
 06:25:15 - 15-Dec-25
Sell* 200 $0.3614 Ordinary
 06:24:14 - 15-Dec-25
Sell* 28 $0.3614 Ordinary
 06:23:49 - 15-Dec-25
Sell* 100 $0.3615 Ordinary
 06:23:36 - 15-Dec-25
Sell* 272 $0.3614 Ordinary
 06:22:55 - 15-Dec-25
Sell* 200 $0.3611 Ordinary
 06:21:56 - 15-Dec-25
Sell* 125 $0.3582 Ordinary
 06:20:26 - 15-Dec-25
Sell* 200 $0.3582 Ordinary
 06:20:26 - 15-Dec-25
Sell* 200 $0.3582 Ordinary
 06:20:26 - 15-Dec-25
Sell* 200 $0.3592 Ordinary
 06:20:26 - 15-Dec-25
Buy* 9 $0.3645 Ordinary
 06:19:41 - 15-Dec-25
Buy* 9 $0.3645 Ordinary
 06:19:33 - 15-Dec-25
Buy* 9 $0.3645 Ordinary
 06:19:14 - 15-Dec-25
Buy* 9 $0.3644 Ordinary
 06:18:47 - 15-Dec-25
Sell* 4,230 $0.36 Ordinary
 06:18:02 - 15-Dec-25
Sell* 770 $0.36 Ordinary
 06:18:02 - 15-Dec-25
Sell* 1,000 $0.36 Ordinary
 06:18:02 - 15-Dec-25
Sell* 1,000 $0.3608 Ordinary
 06:17:49 - 15-Dec-25
Sell* 550 $0.3611 Ordinary
 06:17:49 - 15-Dec-25
Sell* 150 $0.3635 Ordinary
 06:17:32 - 15-Dec-25
Sell* 9 $0.3646 Ordinary
 06:14:07 - 15-Dec-25
Sell* 290 $0.3611 Ordinary
 06:14:02 - 15-Dec-25
Sell* 117 $0.3619 Ordinary
 06:12:13 - 15-Dec-25
Sell* 217 $0.3619 Ordinary
 06:12:13 - 15-Dec-25
Sell* 258 $0.3619 Ordinary
 06:12:13 - 15-Dec-25
Sell* 308 $0.3619 Ordinary
 06:12:13 - 15-Dec-25
Sell* 131 $0.363 Ordinary
 06:11:59 - 15-Dec-25
Sell* 124 $0.363 Ordinary
 06:11:59 - 15-Dec-25
Sell* 145 $0.364 Ordinary
 06:11:59 - 15-Dec-25
Sell* 200 $0.3646 Ordinary
 06:11:03 - 15-Dec-25
Sell* 200 $0.3646 Ordinary
 06:11:03 - 15-Dec-25
Sell* 100 $0.365 Ordinary
 06:10:16 - 15-Dec-25
Buy* 3 $0.3663 Ordinary
 06:10:01 - 15-Dec-25
Buy* 3 $0.3662 Ordinary
 06:10:00 - 15-Dec-25
Sell* 324 $0.365 Ordinary
 06:08:28 - 15-Dec-25
Sell* 100 $0.3651 Ordinary
 06:08:28 - 15-Dec-25
Sell* 223 $0.3642 Ordinary
 06:06:40 - 15-Dec-25
Sell* 100 $0.3643 Ordinary
 06:06:40 - 15-Dec-25
Sell* 200 $0.3645 Ordinary
 06:06:40 - 15-Dec-25
Sell* 200 $0.3648 Ordinary
 06:06:40 - 15-Dec-25
Sell* 100 $0.3668 Ordinary
 06:06:40 - 15-Dec-25
Sell* 100 $0.3669 Ordinary
 06:06:40 - 15-Dec-25
Sell* 100 $0.3661 Ordinary
 06:06:11 - 15-Dec-25
Buy* 150 $0.3638 Ordinary
 06:02:55 - 15-Dec-25
Sell* 1 $0.3631 Ordinary
 06:02:42 - 15-Dec-25
Sell* 839 $0.364 Ordinary
 06:02:42 - 15-Dec-25
Sell* 6 $0.3641 Ordinary
 06:02:42 - 15-Dec-25
Sell* 100 $0.365 Ordinary
 06:02:06 - 15-Dec-25
Sell* 1,124 $0.3662 Ordinary
 06:02:06 - 15-Dec-25
Sell* 100 $0.3688 Ordinary
 06:01:56 - 15-Dec-25
Sell* 473 $0.3714 Ordinary
 06:01:34 - 15-Dec-25
Sell* 427 $0.3714 Ordinary
 06:01:08 - 15-Dec-25
Sell* 27 $0.377 Ordinary
 06:01:08 - 15-Dec-25
Buy* 9 $0.3804 Ordinary
 06:00:33 - 15-Dec-25
Buy* 400 $0.3798 Ordinary
 05:59:54 - 15-Dec-25
Buy* 400 $0.3797 Ordinary
 05:59:54 - 15-Dec-25
Buy* 179 $0.3797 Ordinary
 05:59:48 - 15-Dec-25
Buy* 78 $0.3806 Ordinary
 05:53:20 - 15-Dec-25
Sell* 976 $0.3771 Ordinary
 05:50:45 - 15-Dec-25
Sell* 12 $0.379 Ordinary
 05:50:45 - 15-Dec-25
Sell* 1 $0.379 Ordinary
 05:50:35 - 15-Dec-25
Sell* 151 $0.3771 Ordinary
 05:49:46 - 15-Dec-25
Sell* 200 $0.3772 Ordinary
 05:49:46 - 15-Dec-25
Buy* 215 $0.3799 Ordinary
 05:49:34 - 15-Dec-25
Sell* 1,527 $0.3812 Ordinary
 05:47:07 - 15-Dec-25
Sell* 100 $0.3812 Ordinary
 05:47:07 - 15-Dec-25
Sell* 21 $0.3812 Ordinary
 05:47:02 - 15-Dec-25
Sell* 1 $0.3812 Ordinary
 05:46:55 - 15-Dec-25
Buy* 9 $0.3844 Ordinary
 05:46:12 - 15-Dec-25
Sell* 100 $0.3812 Ordinary
 05:45:33 - 15-Dec-25
Sell* 52 $0.3812 Ordinary
 05:44:46 - 15-Dec-25
Sell* 99 $0.3812 Ordinary
 05:44:41 - 15-Dec-25
Sell* 100 $0.3812 Ordinary
 05:44:41 - 15-Dec-25
Sell* 200 $0.3813 Ordinary
 05:44:41 - 15-Dec-25
Sell* 58 $0.3814 Ordinary
 05:44:27 - 15-Dec-25
Buy* 26 $0.3849 Ordinary
 05:44:24 - 15-Dec-25
Buy* 100 $0.3849 Ordinary
 05:44:24 - 15-Dec-25
Buy* 100 $0.3849 Ordinary
 05:44:24 - 15-Dec-25
Buy* 100 $0.3849 Ordinary
 05:44:24 - 15-Dec-25
Buy* 100 $0.3849 Ordinary
 05:44:24 - 15-Dec-25
Buy* 9 $0.3849 Ordinary
 05:43:08 - 15-Dec-25
Buy* 900 $0.382 Ordinary
 05:43:03 - 15-Dec-25
Buy* 852 $0.3799 Ordinary
 05:43:03 - 15-Dec-25
Buy* 659 $0.3798 Ordinary
 05:43:03 - 15-Dec-25
Buy* 131 $0.3798 Ordinary
 05:43:03 - 15-Dec-25
Buy* 100 $0.3798 Ordinary
 05:43:03 - 15-Dec-25
Buy* 529 $0.3795 Ordinary
 05:43:03 - 15-Dec-25
Buy* 92 $0.3785 Ordinary
 05:43:03 - 15-Dec-25
Buy* 537 $0.3785 Ordinary
 05:43:03 - 15-Dec-25
Buy* 315 $0.3784 Ordinary
 05:43:03 - 15-Dec-25
Buy* 9 $0.3784 Ordinary
 05:42:52 - 15-Dec-25
Buy* 435 $0.3785 Ordinary
 05:42:37 - 15-Dec-25
Buy* 9 $0.3785 Ordinary
 05:42:30 - 15-Dec-25
Buy* 9 $0.3785 Ordinary
 05:42:18 - 15-Dec-25
Buy* 9 $0.3785 Ordinary
 05:41:45 - 15-Dec-25
Buy* 9 $0.3785 Ordinary
 05:41:20 - 15-Dec-25
Sell* 400 $0.371 Ordinary
 05:40:34 - 15-Dec-25
Sell* 500 $0.3711 Ordinary
 05:40:34 - 15-Dec-25
Sell* 100 $0.3711 Ordinary
 05:40:34 - 15-Dec-25
Sell* 735 $0.375 Ordinary
 05:40:00 - 15-Dec-25
Sell* 9 $0.375 Ordinary
 05:38:56 - 15-Dec-25
Sell* 900 $0.371 Ordinary
 05:38:47 - 15-Dec-25
Sell* 499 $0.3683 Ordinary
 05:36:15 - 15-Dec-25
Sell* 1 $0.3684 Ordinary
 05:36:15 - 15-Dec-25
Buy* 9 $0.3748 Ordinary
 05:35:42 - 15-Dec-25
Buy* 9 $0.3748 Ordinary
 05:35:34 - 15-Dec-25
Buy* 9 $0.3749 Ordinary
 05:35:00 - 15-Dec-25
Sell* 29 $0.3684 Ordinary
 05:34:45 - 15-Dec-25
Sell* 30 $0.3684 Ordinary
 05:34:45 - 15-Dec-25
Sell* 30 $0.3686 Ordinary
 05:34:45 - 15-Dec-25
Sell* 34 $0.3662 Ordinary
 05:33:09 - 15-Dec-25
Buy* 68 $0.3684 Ordinary
 05:32:17 - 15-Dec-25
Buy* 195 $0.3683 Ordinary
 05:32:17 - 15-Dec-25
Buy* 237 $0.3672 Ordinary
 05:32:17 - 15-Dec-25
Sell* 100 $0.3652 Ordinary
 05:31:21 - 15-Dec-25
Sell* 31 $0.3656 Ordinary
 05:31:21 - 15-Dec-25
Sell* 31 $0.3651 Ordinary
 05:30:59 - 15-Dec-25
Sell* 31 $0.3651 Ordinary
 05:30:44 - 15-Dec-25
Sell* 32 $0.3651 Ordinary
 05:30:44 - 15-Dec-25
Buy* 9 $0.3672 Ordinary
 05:30:41 - 15-Dec-25
Buy* 9 $0.3672 Ordinary
 05:28:18 - 15-Dec-25
Buy* 37 $0.362 Ordinary
 05:26:38 - 15-Dec-25
Buy* 50 $0.362 Ordinary
 05:26:28 - 15-Dec-25
Sell* 100 $0.363 Ordinary
 05:25:34 - 15-Dec-25
Sell* 32 $0.3635 Ordinary
 05:25:34 - 15-Dec-25
Buy* 9 $0.3672 Ordinary
 05:25:06 - 15-Dec-25
Buy* 9 $0.3672 Ordinary
 05:24:58 - 15-Dec-25
Buy* 9 $0.3672 Ordinary
 05:24:21 - 15-Dec-25
Buy* 9 $0.3672 Ordinary
 05:24:13 - 15-Dec-25
Buy* 9 $0.3672 Ordinary
 05:22:38 - 15-Dec-25
Buy* 2 $0.3647 Ordinary
 05:20:24 - 15-Dec-25
Buy* 1 $0.3648 Ordinary
 05:20:02 - 15-Dec-25
Sell* 504 $0.3611 Ordinary
 05:19:38 - 15-Dec-25
Buy* 5 $0.3629 Ordinary
 05:19:13 - 15-Dec-25
Sell* 390 $0.3611 Ordinary
 05:19:03 - 15-Dec-25
Buy* 518 $0.3658 Ordinary
 05:17:49 - 15-Dec-25
Buy* 1 $0.3658 Ordinary
 05:17:49 - 15-Dec-25
Buy* 29 $0.3658 Ordinary
 05:17:46 - 15-Dec-25
Buy* 630 $0.3662 Ordinary
 05:17:42 - 15-Dec-25
Buy* 100 $0.366 Ordinary
 05:17:42 - 15-Dec-25
Buy* 500 $0.366 Ordinary
 05:17:42 - 15-Dec-25
Sell* 1 $0.3611 Ordinary
 05:17:07 - 15-Dec-25
Sell* 68 $0.362 Ordinary
 05:17:05 - 15-Dec-25
Sell* 32 $0.362 Ordinary
 05:16:42 - 15-Dec-25
Sell* 192 $0.3621 Ordinary
 05:15:46 - 15-Dec-25
Sell* 269 $0.3621 Ordinary
 05:14:47 - 15-Dec-25
Buy* 1 $0.3675 Ordinary
 05:14:38 - 15-Dec-25
Buy* 275 $0.3622 Ordinary
 05:14:05 - 15-Dec-25
Buy* 500 $0.3635 Ordinary
 05:14:05 - 15-Dec-25
Buy* 200 $0.3679 Ordinary
 05:13:52 - 15-Dec-25
Buy* 1 $0.3668 Ordinary
 05:13:37 - 15-Dec-25
Sell* 20 $0.3666 Ordinary
 05:12:40 - 15-Dec-25
Sell* 300 $0.35 Ordinary
 05:12:06 - 15-Dec-25
Buy* 295 $0.35 Ordinary
 05:12:06 - 15-Dec-25
Buy* 1,000 $0.35 Ordinary
 05:12:06 - 15-Dec-25
Buy* 6 $0.35 Ordinary
 05:12:03 - 15-Dec-25
Buy* 1,996 $0.35 Ordinary
 05:12:03 - 15-Dec-25
Sell* 100 $0.35 Ordinary
 05:12:03 - 15-Dec-25
Sell* 100 $0.35 Ordinary
 05:12:03 - 15-Dec-25
Sell* 100 $0.3501 Ordinary
 05:12:03 - 15-Dec-25
Sell* 273 $0.3504 Ordinary
 05:12:03 - 15-Dec-25
Sell* 1,500 $0.3516 Ordinary
 05:12:03 - 15-Dec-25
Sell* 1,000 $0.3561 Ordinary
 05:12:03 - 15-Dec-25
Sell* 55 $0.3579 Ordinary
 05:12:03 - 15-Dec-25
Sell* 499 $0.3589 Ordinary
 05:11:47 - 15-Dec-25
Sell* 18 $0.3598 Ordinary
 05:11:47 - 15-Dec-25
Buy* 100 $0.3585 Ordinary
 05:11:36 - 15-Dec-25
Buy* 100 $0.3585 Ordinary
 05:11:36 - 15-Dec-25
Buy* 500 $0.3585 Ordinary
 05:11:36 - 15-Dec-25
Buy* 25 $0.3585 Ordinary
 05:11:35 - 15-Dec-25
Buy* 219 $0.3594 Ordinary
 05:11:24 - 15-Dec-25
Buy* 100 $0.3591 Ordinary
 05:11:24 - 15-Dec-25
Buy* 31 $0.3591 Ordinary
 05:11:24 - 15-Dec-25
Buy* 650 $0.359 Ordinary
 05:11:24 - 15-Dec-25
Buy* 100 $0.359 Ordinary
 05:11:24 - 15-Dec-25
Buy* 50 $0.359 Ordinary
 05:11:23 - 15-Dec-25
Buy* 40 $0.3597 Ordinary
 05:11:19 - 15-Dec-25
Buy* 31 $0.3592 Ordinary
 05:11:19 - 15-Dec-25
Buy* 100 $0.3597 Ordinary
 05:11:19 - 15-Dec-25
Buy* 100 $0.3594 Ordinary
 05:11:19 - 15-Dec-25
Sell* 1,000 $0.36 Ordinary
 05:11:18 - 15-Dec-25
Sell* 100 $0.362 Ordinary
 05:11:11 - 15-Dec-25
Sell* 200 $0.3621 Ordinary
 05:10:59 - 15-Dec-25
Sell* 1 $0.3631 Ordinary
 05:10:32 - 15-Dec-25
Sell* 1 $0.3631 Ordinary
 05:10:32 - 15-Dec-25
Sell* 1,552 $0.3637 Ordinary
 05:10:32 - 15-Dec-25
Sell* 1,103 $0.3637 Ordinary
 05:10:32 - 15-Dec-25
Sell* 400 $0.3637 Ordinary
 05:09:35 - 15-Dec-25
Sell* 679 $0.3637 Ordinary
 05:09:23 - 15-Dec-25
Sell* 300 $0.3641 Ordinary
 05:09:15 - 15-Dec-25
Sell* 100 $0.367 Ordinary
 05:09:07 - 15-Dec-25
Sell* 100 $0.367 Ordinary
 05:09:07 - 15-Dec-25
Sell* 100 $0.367 Ordinary
 05:09:07 - 15-Dec-25
Sell* 100 $0.367 Ordinary
 05:09:07 - 15-Dec-25
Sell* 100 $0.367 Ordinary
 05:09:07 - 15-Dec-25
Sell* 100 $0.367 Ordinary
 05:09:07 - 15-Dec-25
Sell* 89 $0.365 Ordinary
 05:09:02 - 15-Dec-25
Sell* 30 $0.367 Ordinary
 05:08:59 - 15-Dec-25
Sell* 79 $0.3675 Ordinary
 05:08:59 - 15-Dec-25
Sell* 200 $0.368 Ordinary
 05:08:59 - 15-Dec-25
Sell* 33 $0.3708 Ordinary
 05:08:53 - 15-Dec-25
Sell* 300 $0.3709 Ordinary
 05:08:34 - 15-Dec-25
Sell* 91 $0.3708 Ordinary
 05:08:27 - 15-Dec-25
Sell* 927 $0.3709 Ordinary
 05:08:27 - 15-Dec-25
Sell* 400 $0.3709 Ordinary
 05:08:27 - 15-Dec-25
Sell* 229 $0.371 Ordinary
 05:08:27 - 15-Dec-25
Sell* 18 $0.3711 Ordinary
 05:08:27 - 15-Dec-25
Sell* 11 $0.3712 Ordinary
 05:08:27 - 15-Dec-25
Sell* 277 $0.3713 Ordinary
 05:08:11 - 15-Dec-25
Sell* 200 $0.3713 Ordinary
 05:08:11 - 15-Dec-25
Sell* 100 $0.3714 Ordinary
 05:08:11 - 15-Dec-25
Sell* 197 $0.3713 Ordinary
 05:06:57 - 15-Dec-25
Sell* 293 $0.3718 Ordinary
 05:06:15 - 15-Dec-25
Sell* 1,183 $0.38 Ordinary
 05:04:55 - 15-Dec-25
Sell* 1,000 $0.38 Ordinary
 05:04:55 - 15-Dec-25
Sell* 1,454 $0.38 Ordinary
 05:04:35 - 15-Dec-25
Sell* 900 $0.38 Ordinary
 05:04:32 - 15-Dec-25
Sell* 1 $0.38 Ordinary
 05:04:27 - 15-Dec-25
Buy* 9 $0.3825 Ordinary
 05:02:18 - 15-Dec-25
Sell* 9 $0.3778 Ordinary
 05:02:07 - 15-Dec-25
Sell* 253 $0.3713 Ordinary
 05:02:03 - 15-Dec-25
Sell* 200 $0.3713 Ordinary
 05:02:03 - 15-Dec-25
Sell* 47 $0.3715 Ordinary
 05:02:03 - 15-Dec-25
Sell* 200 $0.3715 Ordinary
 05:02:03 - 15-Dec-25
Sell* 560 $0.3715 Ordinary
 05:02:03 - 15-Dec-25
Sell* 29 $0.3717 Ordinary
 05:02:03 - 15-Dec-25
Sell* 211 $0.3726 Ordinary
 05:02:03 - 15-Dec-25
Sell* 789 $0.3726 Ordinary
 05:02:03 - 15-Dec-25
Sell* 11 $0.374 Ordinary
 05:02:03 - 15-Dec-25
Sell* 39 $0.374 Ordinary
 05:02:03 - 15-Dec-25
Sell* 61 $0.3745 Ordinary
 05:02:03 - 15-Dec-25
Sell* 100 $0.3745 Ordinary
 05:02:03 - 15-Dec-25
Sell* 100 $0.3745 Ordinary
 05:02:03 - 15-Dec-25
Sell* 100 $0.3745 Ordinary
 05:02:03 - 15-Dec-25
Sell* 100 $0.3745 Ordinary
 05:02:03 - 15-Dec-25
Sell* 100 $0.3745 Ordinary
 05:02:03 - 15-Dec-25
Sell* 100 $0.3745 Ordinary
 05:02:03 - 15-Dec-25
Sell* 100 $0.3745 Ordinary
 05:02:03 - 15-Dec-25
Sell* 100 $0.3745 Ordinary
 05:02:03 - 15-Dec-25
Sell* 100 $0.3745 Ordinary
 05:02:03 - 15-Dec-25
Sell* 39 $0.3745 Ordinary
 05:02:03 - 15-Dec-25
Sell* 1 $0.3754 Ordinary
 05:02:03 - 15-Dec-25
Sell* 60 $0.3776 Ordinary
 05:02:03 - 15-Dec-25
Sell* 272 $0.3776 Ordinary
 05:02:03 - 15-Dec-25
Sell* 28 $0.3776 Ordinary
 05:02:03 - 15-Dec-25
Buy* 9 $0.3825 Ordinary
 05:01:55 - 15-Dec-25
Buy* 9 $0.3825 Ordinary
 05:01:40 - 15-Dec-25
Buy* 9 $0.3825 Ordinary
 05:01:33 - 15-Dec-25
Buy* 9 $0.3827 Ordinary
 05:01:09 - 15-Dec-25
Buy* 9 $0.3827 Ordinary
 05:01:02 - 15-Dec-25
Sell* 4 $0.3773 Ordinary
 04:59:30 - 15-Dec-25
Sell* 35 $0.3781 Ordinary
 04:59:30 - 15-Dec-25
Sell* 2 $0.3781 Ordinary
 04:59:30 - 15-Dec-25
Sell* 36 $0.3781 Ordinary
 04:59:30 - 15-Dec-25
Sell* 9 $0.3858 Ordinary
 04:59:05 - 15-Dec-25
Sell* 9 $0.3858 Ordinary
 04:58:50 - 15-Dec-25
Buy* 9 $0.3858 Ordinary
 04:58:43 - 15-Dec-25
Buy* 9 $0.3867 Ordinary
 04:58:29 - 15-Dec-25
Buy* 9 $0.3867 Ordinary
 04:58:22 - 15-Dec-25
Buy* 9 $0.3871 Ordinary
 04:57:08 - 15-Dec-25
Buy* 9 $0.3871 Ordinary
 04:56:50 - 15-Dec-25
Buy* 100 $0.3871 Ordinary
 04:56:24 - 15-Dec-25
Buy* 100 $0.3871 Ordinary
 04:56:24 - 15-Dec-25
Buy* 100 $0.387 Ordinary
 04:56:24 - 15-Dec-25
Sell* 9 $0.3851 Ordinary
 04:54:50 - 15-Dec-25
Sell* 100 $0.3861 Ordinary
 04:54:28 - 15-Dec-25
Sell* 9 $0.3861 Ordinary
 04:54:24 - 15-Dec-25
Sell* 99 $0.3868 Ordinary
 04:54:06 - 15-Dec-25
Sell* 99 $0.3868 Ordinary
 04:53:58 - 15-Dec-25
Sell* 30 $0.38 Ordinary
 04:53:34 - 15-Dec-25
Buy* 3 $0.3819 Ordinary
 04:53:33 - 15-Dec-25
Sell* 100 $0.38 Ordinary
 04:52:16 - 15-Dec-25
Sell* 30 $0.38 Ordinary
 04:52:16 - 15-Dec-25
Sell* 1 $0.38 Ordinary
 04:52:16 - 15-Dec-25
Sell* 100 $0.38 Ordinary
 04:52:16 - 15-Dec-25
Sell* 56 $0.3801 Ordinary
 04:52:04 - 15-Dec-25
Sell* 100 $0.3801 Ordinary
 04:51:59 - 15-Dec-25
Sell* 100 $0.3801 Ordinary
 04:51:59 - 15-Dec-25
Sell* 100 $0.3801 Ordinary
 04:51:59 - 15-Dec-25
Sell* 100 $0.3801 Ordinary
 04:51:59 - 15-Dec-25
Sell* 100 $0.3801 Ordinary
 04:51:59 - 15-Dec-25
Sell* 100 $0.3801 Ordinary
 04:51:59 - 15-Dec-25
Sell* 300 $0.382 Ordinary
 04:51:59 - 15-Dec-25
Sell* 1 $0.3823 Ordinary
 04:51:04 - 15-Dec-25
Buy* 99 $0.387 Ordinary
 04:49:30 - 15-Dec-25
Sell* 205 $0.3833 Ordinary
 04:49:08 - 15-Dec-25
Sell* 1 $0.3833 Ordinary
 04:48:55 - 15-Dec-25
Buy* 126 $0.383 Ordinary
 04:48:44 - 15-Dec-25
Buy* 121 $0.383 Ordinary
 04:48:44 - 15-Dec-25
Buy* 620 $0.3829 Ordinary
 04:48:44 - 15-Dec-25
Buy* 247 $0.3829 Ordinary
 04:48:44 - 15-Dec-25
Buy* 1,063 $0.383 Ordinary
 04:48:43 - 15-Dec-25
Buy* 1,051 $0.3829 Ordinary
 04:48:43 - 15-Dec-25
Sell* 99 $0.3872 Ordinary
 04:48:06 - 15-Dec-25
Sell* 99 $0.3821 Ordinary
 04:47:22 - 15-Dec-25
Buy* 257 $0.3821 Ordinary
 04:47:10 - 15-Dec-25
Buy* 447 $0.3822 Ordinary
 04:46:53 - 15-Dec-25
Buy* 447 $0.3821 Ordinary
 04:46:53 - 15-Dec-25
Buy* 447 $0.3821 Ordinary
 04:46:53 - 15-Dec-25
Sell* 116 $0.3823 Ordinary
 04:46:53 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:46:53 - 15-Dec-25
Sell* 30 $0.3823 Ordinary
 04:46:53 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:46:53 - 15-Dec-25
Sell* 100 $0.3822 Ordinary
 04:46:27 - 15-Dec-25
Sell* 50 $0.3822 Ordinary
 04:46:27 - 15-Dec-25
Sell* 4 $0.3822 Ordinary
 04:46:27 - 15-Dec-25
Sell* 72 $0.3822 Ordinary
 04:46:27 - 15-Dec-25
Sell* 100 $0.3822 Ordinary
 04:44:58 - 15-Dec-25
Sell* 443 $0.3822 Ordinary
 04:44:58 - 15-Dec-25
Sell* 57 $0.3822 Ordinary
 04:44:58 - 15-Dec-25
Sell* 100 $0.3824 Ordinary
 04:44:58 - 15-Dec-25
Sell* 200 $0.3824 Ordinary
 04:44:58 - 15-Dec-25
Sell* 400 $0.3825 Ordinary
 04:44:58 - 15-Dec-25
Sell* 50 $0.3822 Ordinary
 04:44:01 - 15-Dec-25
Sell* 4 $0.3822 Ordinary
 04:43:58 - 15-Dec-25
Sell* 21 $0.3822 Ordinary
 04:43:58 - 15-Dec-25
Sell* 100 $0.3822 Ordinary
 04:43:58 - 15-Dec-25
Sell* 100 $0.3822 Ordinary
 04:43:58 - 15-Dec-25
Sell* 10 $0.3823 Ordinary
 04:43:58 - 15-Dec-25
Sell* 300 $0.3823 Ordinary
 04:43:58 - 15-Dec-25
Sell* 687 $0.3823 Ordinary
 04:43:58 - 15-Dec-25
Sell* 491 $0.3823 Ordinary
 04:43:58 - 15-Dec-25
Sell* 500 $0.3823 Ordinary
 04:43:58 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:43:58 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:43:58 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:43:58 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:43:58 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:43:58 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:43:58 - 15-Dec-25
Sell* 100 $0.3824 Ordinary
 04:43:58 - 15-Dec-25
Buy* 99 $0.3875 Ordinary
 04:43:33 - 15-Dec-25
Sell* 24 $0.3823 Ordinary
 04:43:11 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:43:11 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:43:11 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:43:11 - 15-Dec-25
Sell* 600 $0.3823 Ordinary
 04:43:11 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:43:11 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:43:11 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:43:11 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:43:11 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:43:11 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:43:11 - 15-Dec-25
Buy* 1 $0.3878 Ordinary
 04:43:02 - 15-Dec-25
Sell* 66 $0.3823 Ordinary
 04:42:27 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:42:27 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:42:27 - 15-Dec-25
Sell* 261 $0.3823 Ordinary
 04:42:27 - 15-Dec-25
Sell* 100 $0.3823 Ordinary
 04:42:27 - 15-Dec-25
Sell* 1 $0.3824 Ordinary
 04:42:27 - 15-Dec-25
Sell* 1 $0.383 Ordinary
 04:42:27 - 15-Dec-25
Sell* 893 $0.383 Ordinary
 04:42:27 - 15-Dec-25
Sell* 100 $0.3831 Ordinary
 04:42:27 - 15-Dec-25
Sell* 500 $0.3835 Ordinary
 04:42:27 - 15-Dec-25
Sell* 100 $0.3831 Ordinary
 04:42:14 - 15-Dec-25
Sell* 103 $0.3831 Ordinary
 04:42:14 - 15-Dec-25
Sell* 9 $0.3853 Ordinary
 04:42:14 - 15-Dec-25
Sell* 41 $0.3853 Ordinary
 04:41:45 - 15-Dec-25
Buy* 1 $0.388 Ordinary
 04:40:19 - 15-Dec-25
Buy* 1 $0.388 Ordinary
 04:40:10 - 15-Dec-25
Buy* 99 $0.3882 Ordinary
 04:39:40 - 15-Dec-25
Sell* 300 $0.383 Ordinary
 04:39:37 - 15-Dec-25
Sell* 300 $0.3826 Ordinary
 04:39:15 - 15-Dec-25
Buy* 99 $0.3882 Ordinary
 04:39:13 - 15-Dec-25
Buy* 99 $0.3882 Ordinary
 04:39:04 - 15-Dec-25
Buy* 500 $0.389 Ordinary
 04:38:30 - 15-Dec-25
Buy* 500 $0.3889 Ordinary
 04:38:30 - 15-Dec-25
Buy* 49 $0.3889 Ordinary
 04:38:30 - 15-Dec-25
Buy* 451 $0.3885 Ordinary
 04:38:30 - 15-Dec-25
Buy* 456 $0.3885 Ordinary
 04:38:30 - 15-Dec-25
Buy* 44 $0.3874 Ordinary
 04:38:30 - 15-Dec-25
Buy* 500 $0.3874 Ordinary
 04:38:30 - 15-Dec-25
Buy* 304 $0.3874 Ordinary
 04:38:30 - 15-Dec-25
Buy* 196 $0.387 Ordinary
 04:38:30 - 15-Dec-25
Buy* 203 $0.387 Ordinary
 04:38:30 - 15-Dec-25
Buy* 297 $0.3866 Ordinary
 04:38:30 - 15-Dec-25
Sell* 382 $0.3822 Ordinary
 04:38:27 - 15-Dec-25
Sell* 118 $0.3822 Ordinary
 04:38:27 - 15-Dec-25
Sell* 100 $0.3822 Ordinary
 04:38:27 - 15-Dec-25
Buy* 1 $0.3866 Ordinary
 04:38:19 - 15-Dec-25
Buy* 1 $0.3868 Ordinary
 04:38:06 - 15-Dec-25
Buy* 99 $0.3868 Ordinary
 04:38:01 - 15-Dec-25
Buy* 1 $0.387 Ordinary
 04:37:53 - 15-Dec-25
Buy* 1 $0.3874 Ordinary
 04:37:40 - 15-Dec-25
Buy* 99 $0.3874 Ordinary
 04:37:39 - 15-Dec-25
Buy* 99 $0.3877 Ordinary
 04:37:31 - 15-Dec-25
Sell* 500 $0.3827 Ordinary
 04:37:26 - 15-Dec-25
Buy* 1 $0.3877 Ordinary
 04:37:00 - 15-Dec-25
Buy* 99 $0.388 Ordinary
 04:36:42 - 15-Dec-25
Buy* 1 $0.3884 Ordinary
 04:36:12 - 15-Dec-25
Buy* 234 $0.389 Ordinary
 04:36:02 - 15-Dec-25
Buy* 225 $0.3889 Ordinary
 04:36:02 - 15-Dec-25
Buy* 700 $0.3889 Ordinary
 04:36:02 - 15-Dec-25
Buy* 364 $0.3889 Ordinary
 04:36:02 - 15-Dec-25
Buy* 336 $0.3885 Ordinary
 04:36:02 - 15-Dec-25
Buy* 199 $0.3885 Ordinary
 04:36:02 - 15-Dec-25
Buy* 501 $0.3868 Ordinary
 04:36:02 - 15-Dec-25
Buy* 99 $0.3868 Ordinary
 04:35:51 - 15-Dec-25
Sell* 1 $0.3813 Ordinary
 04:35:07 - 15-Dec-25
Buy* 99 $0.389 Ordinary
 04:34:18 - 15-Dec-25
Sell* 50 $0.38 Ordinary
 04:33:36 - 15-Dec-25
Sell* 100 $0.38 Ordinary
 04:33:36 - 15-Dec-25
Sell* 484 $0.3826 Ordinary
 04:33:36 - 15-Dec-25
Sell* 200 $0.3826 Ordinary
 04:33:36 - 15-Dec-25
Sell* 6 $0.383 Ordinary
 04:33:36 - 15-Dec-25
Sell* 30 $0.383 Ordinary
 04:33:36 - 15-Dec-25
Sell* 748 $0.3831 Ordinary
 04:33:36 - 15-Dec-25
Sell* 1 $0.385 Ordinary
 04:33:36 - 15-Dec-25
Sell* 85 $0.385 Ordinary
 04:33:26 - 15-Dec-25
Sell* 60 $0.3831 Ordinary
 04:33:14 - 15-Dec-25
Sell* 40 $0.385 Ordinary
 04:33:14 - 15-Dec-25
Sell* 100 $0.385 Ordinary
 04:33:14 - 15-Dec-25
Sell* 29 $0.385 Ordinary
 04:33:05 - 15-Dec-25
Sell* 131 $0.385 Ordinary
 04:32:59 - 15-Dec-25
Sell* 100 $0.385 Ordinary
 04:32:59 - 15-Dec-25
Sell* 100 $0.385 Ordinary
 04:32:59 - 15-Dec-25
Sell* 92 $0.3831 Ordinary
 04:32:50 - 15-Dec-25
Sell* 4 $0.3852 Ordinary
 04:32:50 - 15-Dec-25
Sell* 200 $0.386 Ordinary
 04:32:50 - 15-Dec-25
Sell* 100 $0.387 Ordinary
 04:32:50 - 15-Dec-25
Sell* 100 $0.3885 Ordinary
 04:32:44 - 15-Dec-25
Sell* 1,000 $0.3897 Ordinary
 04:32:44 - 15-Dec-25
Sell* 1,528 $0.3897 Ordinary
 04:32:44 - 15-Dec-25
Sell* 116 $0.3897 Ordinary
 04:32:39 - 15-Dec-25
Sell* 86 $0.3897 Ordinary
 04:32:39 - 15-Dec-25
Buy* 1 $0.3993 Ordinary
 04:32:02 - 15-Dec-25
Sell* 5 $0.3992 Ordinary
 04:31:40 - 15-Dec-25
Sell* 70 $0.40 Ordinary
 04:31:40 - 15-Dec-25
Sell* 30 $0.40 Ordinary
 04:31:40 - 15-Dec-25
Sell* 300 $0.40 Ordinary
 04:31:40 - 15-Dec-25
Sell* 10 $0.4009 Ordinary
 04:31:40 - 15-Dec-25
Sell* 60 $0.4009 Ordinary
 04:31:40 - 15-Dec-25
Sell* 440 $0.4009 Ordinary
 04:31:40 - 15-Dec-25
Sell* 160 $0.4009 Ordinary
 04:31:40 - 15-Dec-25
Sell* 100 $0.401 Ordinary
 04:31:40 - 15-Dec-25
Sell* 500 $0.4028 Ordinary
 04:31:40 - 15-Dec-25
Buy* 99 $0.4088 Ordinary
 04:31:33 - 15-Dec-25
Buy* 20 $0.4088 Ordinary
 04:31:30 - 15-Dec-25
Buy* 103 $0.4085 Ordinary
 04:31:30 - 15-Dec-25
Buy* 99 $0.4085 Ordinary
 04:31:25 - 15-Dec-25
Buy* 99 $0.4085 Ordinary
 04:31:01 - 15-Dec-25
Buy* 99 $0.4085 Ordinary
 04:30:51 - 15-Dec-25
Buy* 1 $0.4085 Ordinary
 04:30:44 - 15-Dec-25
Buy* 99 $0.4085 Ordinary
 04:30:35 - 15-Dec-25
Sell* 100 $0.4015 Ordinary
 04:29:46 - 15-Dec-25
Sell* 40 $0.4009 Ordinary
 04:29:41 - 15-Dec-25
Sell* 1 $0.4009 Ordinary
 04:29:41 - 15-Dec-25
Sell* 100 $0.401 Ordinary
 04:29:41 - 15-Dec-25
Sell* 470 $0.401 Ordinary
 04:29:41 - 15-Dec-25
Buy* 99 $0.4087 Ordinary
 04:29:18 - 15-Dec-25
Buy* 99 $0.4087 Ordinary
 04:29:14 - 15-Dec-25
Buy* 76 $0.4099 Ordinary
 04:29:10 - 15-Dec-25
Buy* 23 $0.4099 Ordinary
 04:29:10 - 15-Dec-25
Buy* 77 $0.4099 Ordinary
 04:29:07 - 15-Dec-25
Buy* 22 $0.4095 Ordinary
 04:29:07 - 15-Dec-25
Buy* 99 $0.4095 Ordinary
 04:29:02 - 15-Dec-25
Buy* 99 $0.4095 Ordinary
 04:28:59 - 15-Dec-25
Buy* 99 $0.4095 Ordinary
 04:28:55 - 15-Dec-25
Buy* 99 $0.4095 Ordinary
 04:28:51 - 15-Dec-25
Buy* 99 $0.4095 Ordinary
 04:28:37 - 15-Dec-25
Sell* 2 $0.4009 Ordinary
 04:27:47 - 15-Dec-25
Buy* 2,400 $0.401 Ordinary
 04:27:10 - 15-Dec-25
Buy* 100 $0.401 Ordinary
 04:27:10 - 15-Dec-25
Buy* 528 $0.4009 Ordinary
 04:27:10 - 15-Dec-25
Buy* 26 $0.4009 Ordinary
 04:27:05 - 15-Dec-25
Buy* 661 $0.4008 Ordinary
 04:27:05 - 15-Dec-25
Buy* 85 $0.4008 Ordinary
 04:27:05 - 15-Dec-25
Buy* 8 $0.40 Ordinary
 04:26:55 - 15-Dec-25
Sell* 180 $0.3999 Ordinary
 04:26:53 - 15-Dec-25
Buy* 761 $0.3999 Ordinary
 04:26:53 - 15-Dec-25
Buy* 18 $0.3999 Ordinary
 04:26:53 - 15-Dec-25
Buy* 1 $0.3999 Ordinary
 04:26:41 - 15-Dec-25
Buy* 1 $0.3999 Ordinary
 04:26:34 - 15-Dec-25
Buy* 27 $0.3999 Ordinary
 04:26:14 - 15-Dec-25
Buy* 12 $0.3999 Ordinary
 04:26:14 - 15-Dec-25
Buy* 72 $0.3998 Ordinary
 04:26:14 - 15-Dec-25
Buy* 28 $0.3998 Ordinary
 04:26:14 - 15-Dec-25
Buy* 37 $0.40 Ordinary
 04:26:06 - 15-Dec-25
Buy* 792 $0.3999 Ordinary
 04:26:06 - 15-Dec-25
Buy* 100 $0.3996 Ordinary
 04:26:06 - 15-Dec-25
Buy* 46 $0.3995 Ordinary
 04:26:06 - 15-Dec-25
Buy* 151 $0.3995 Ordinary
 04:26:06 - 15-Dec-25
Buy* 304 $0.399 Ordinary
 04:26:06 - 15-Dec-25
Buy* 195 $0.399 Ordinary
 04:26:06 - 15-Dec-25
Buy* 65 $0.3995 Ordinary
 04:26:06 - 15-Dec-25
Buy* 4 $0.3995 Ordinary
 04:25:37 - 15-Dec-25
Buy* 2 $0.3995 Ordinary
 04:25:25 - 15-Dec-25
Buy* 99 $0.3995 Ordinary
 04:24:56 - 15-Dec-25
Buy* 1 $0.3985 Ordinary
 04:24:30 - 15-Dec-25
Buy* 90 $0.39 Ordinary
 04:24:29 - 15-Dec-25
Buy* 1 $0.3995 Ordinary
 04:24:17 - 15-Dec-25
Sell* 252 $0.3885 Ordinary
 04:23:57 - 15-Dec-25
Buy* 99 $0.3995 Ordinary
 04:23:45 - 15-Dec-25
Buy* 5 $0.40 Ordinary
 04:23:30 - 15-Dec-25
Buy* 100 $0.3985 Ordinary
 04:23:30 - 15-Dec-25
Buy* 99 $0.3999 Ordinary
 04:23:27 - 15-Dec-25
Buy* 173 $0.3973 Ordinary
 04:23:11 - 15-Dec-25
Sell* 77 $0.3938 Ordinary
 04:23:11 - 15-Dec-25
Sell* 115 $0.3938 Ordinary
 04:22:46 - 15-Dec-25
Buy* 99 $0.3938 Ordinary
 04:22:38 - 15-Dec-25
Buy* 3 $0.3938 Ordinary
 04:22:33 - 15-Dec-25
Buy* 6 $0.3938 Ordinary
 04:22:33 - 15-Dec-25
Sell* 99 $0.3938 Ordinary
 04:22:30 - 15-Dec-25
Sell* 1 $0.3938 Ordinary
 04:22:30 - 15-Dec-25
Sell* 99 $0.3944 Ordinary
 04:22:20 - 15-Dec-25
Sell* 500 $0.3875 Ordinary
 04:22:17 - 15-Dec-25
Buy* 39 $0.3946 Ordinary
 04:22:17 - 15-Dec-25
Buy* 99 $0.395 Ordinary
 04:22:06 - 15-Dec-25
Buy* 100 $0.3947 Ordinary
 04:21:44 - 15-Dec-25
Buy* 1 $0.399 Ordinary
 04:21:43 - 15-Dec-25
Sell* 1 $0.40 Ordinary
 04:21:26 - 15-Dec-25
Buy* 142 $0.4009 Ordinary
 04:21:07 - 15-Dec-25
Buy* 98 $0.398 Ordinary
 04:21:02 - 15-Dec-25
Buy* 2 $0.396 Ordinary
 04:21:02 - 15-Dec-25
Buy* 99 $0.396 Ordinary
 04:21:00 - 15-Dec-25
Sell* 1 $0.3871 Ordinary
 04:20:32 - 15-Dec-25
Sell* 34 $0.39 Ordinary
 04:20:32 - 15-Dec-25
Buy* 99 $0.396 Ordinary
 04:20:30 - 15-Dec-25
Buy* 1 $0.396 Ordinary
 04:20:24 - 15-Dec-25
Buy* 99 $0.396 Ordinary
 04:20:16 - 15-Dec-25
Sell* 500 $0.3856 Ordinary
 04:19:59 - 15-Dec-25
Sell* 1 $0.387 Ordinary
 04:19:55 - 15-Dec-25
Sell* 43 $0.3871 Ordinary
 04:19:54 - 15-Dec-25
Buy* 99 $0.397 Ordinary
 04:19:48 - 15-Dec-25
Sell* 100 $0.3852 Ordinary
 04:19:36 - 15-Dec-25
Sell* 500 $0.3871 Ordinary
 04:19:36 - 15-Dec-25
Buy* 99 $0.397 Ordinary
 04:19:33 - 15-Dec-25
Buy* 99 $0.3869 Ordinary
 04:19:23 - 15-Dec-25
Buy* 99 $0.3869 Ordinary
 04:19:14 - 15-Dec-25
Buy* 1 $0.3869 Ordinary
 04:19:14 - 15-Dec-25
Buy* 2 $0.3869 Ordinary
 04:19:14 - 15-Dec-25
Sell* 500 $0.3879 Ordinary
 04:19:14 - 15-Dec-25
Sell* 978 $0.391 Ordinary
 04:19:14 - 15-Dec-25
Sell* 22 $0.391 Ordinary
 04:18:40 - 15-Dec-25
Buy* 32 $0.3978 Ordinary
 04:18:40 - 15-Dec-25
Buy* 99 $0.3978 Ordinary
 04:18:38 - 15-Dec-25
Buy* 99 $0.3978 Ordinary
 04:18:33 - 15-Dec-25
Buy* 99 $0.3978 Ordinary
 04:18:16 - 15-Dec-25
Buy* 99 $0.398 Ordinary
 04:18:04 - 15-Dec-25
Buy* 25 $0.3903 Ordinary
 04:17:26 - 15-Dec-25
Sell* 89 $0.3905 Ordinary
 04:17:17 - 15-Dec-25
Buy* 71 $0.3993 Ordinary
 04:16:37 - 15-Dec-25
Buy* 4 $0.3993 Ordinary
 04:16:37 - 15-Dec-25
Buy* 96 $0.3992 Ordinary
 04:16:37 - 15-Dec-25
Buy* 100 $0.3992 Ordinary
 04:16:37 - 15-Dec-25
Buy* 100 $0.3992 Ordinary
 04:16:37 - 15-Dec-25
Buy* 100 $0.3992 Ordinary
 04:16:37 - 15-Dec-25
Buy* 14 $0.3992 Ordinary
 04:16:37 - 15-Dec-25
Buy* 86 $0.399 Ordinary
 04:16:37 - 15-Dec-25
Buy* 100 $0.399 Ordinary
 04:16:37 - 15-Dec-25
Buy* 100 $0.399 Ordinary
 04:16:37 - 15-Dec-25
Buy* 100 $0.399 Ordinary
 04:16:37 - 15-Dec-25
Buy* 100 $0.399 Ordinary
 04:16:37 - 15-Dec-25
Buy* 14 $0.399 Ordinary
 04:16:37 - 15-Dec-25
Buy* 86 $0.3989 Ordinary
 04:16:37 - 15-Dec-25
Buy* 100 $0.3989 Ordinary
 04:16:37 - 15-Dec-25
Buy* 100 $0.3989 Ordinary
 04:16:37 - 15-Dec-25
Buy* 100 $0.3989 Ordinary
 04:16:37 - 15-Dec-25
Buy* 100 $0.3989 Ordinary
 04:16:37 - 15-Dec-25
Buy* 100 $0.3989 Ordinary
 04:16:37 - 15-Dec-25
Buy* 71 $0.3989 Ordinary
 04:16:37 - 15-Dec-25
Buy* 29 $0.3945 Ordinary
 04:16:37 - 15-Dec-25
Buy* 100 $0.3945 Ordinary
 04:16:37 - 15-Dec-25
Buy* 100 $0.3945 Ordinary
 04:16:37 - 15-Dec-25
Buy* 100 $0.3945 Ordinary
 04:16:37 - 15-Dec-25
Buy* 100 $0.3945 Ordinary
 04:16:37 - 15-Dec-25
Buy* 100 $0.3943 Ordinary
 04:16:37 - 15-Dec-25
Buy* 100 $0.3943 Ordinary
 04:16:37 - 15-Dec-25
Unknown* 388 $0.3912 Ordinary
 04:16:31 - 15-Dec-25
Buy* 2,130 $0.385 Ordinary
 04:16:23 - 15-Dec-25
Buy* 3,658 $0.385 Ordinary
 04:16:23 - 15-Dec-25
Buy* 342 $0.3849 Ordinary
 04:16:23 - 15-Dec-25
Buy* 247 $0.3926 Ordinary
 04:16:23 - 15-Dec-25
Buy* 99 $0.3959 Ordinary
 04:16:16 - 15-Dec-25
Buy* 99 $0.3959 Ordinary
 04:16:08 - 15-Dec-25
Buy* 3 $0.3959 Ordinary
 04:16:03 - 15-Dec-25
Buy* 2 $0.3959 Ordinary
 04:15:56 - 15-Dec-25
Buy* 99 $0.3989 Ordinary
 04:15:42 - 15-Dec-25
Buy* 253 $0.3926 Ordinary
 04:15:28 - 15-Dec-25
Buy* 497 $0.3938 Ordinary
 04:15:28 - 15-Dec-25
Buy* 3 $0.3938 Ordinary
 04:15:26 - 15-Dec-25
Buy* 42 $0.3994 Ordinary
 04:15:12 - 15-Dec-25
Buy* 99 $0.3994 Ordinary
 04:15:12 - 15-Dec-25
Buy* 30 $0.3994 Ordinary
 04:15:11 - 15-Dec-25
Buy* 127 $0.3934 Ordinary
 04:15:10 - 15-Dec-25
Buy* 100 $0.3994 Ordinary
 04:15:10 - 15-Dec-25
Buy* 300 $0.3994 Ordinary
 04:15:10 - 15-Dec-25
Buy* 300 $0.3994 Ordinary
 04:15:10 - 15-Dec-25
Buy* 300 $0.3994 Ordinary
 04:15:10 - 15-Dec-25
Buy* 1 $0.3994 Ordinary
 04:15:01 - 15-Dec-25
Buy* 518 $0.3899 Ordinary
 04:15:01 - 15-Dec-25
Buy* 9 $0.3898 Ordinary
 04:15:01 - 15-Dec-25
Buy* 200 $0.3898 Ordinary
 04:15:00 - 15-Dec-25
Buy* 284 $0.3872 Ordinary
 04:14:59 - 15-Dec-25
Buy* 474 $0.3886 Ordinary
 04:14:59 - 15-Dec-25
Buy* 1 $0.3898 Ordinary
 04:14:45 - 15-Dec-25
Buy* 99 $0.3898 Ordinary
 04:14:42 - 15-Dec-25
Buy* 300 $0.3898 Ordinary
 04:14:41 - 15-Dec-25
Buy* 26 $0.3886 Ordinary
 04:14:40 - 15-Dec-25
Buy* 99 $0.3948 Ordinary
 04:14:17 - 15-Dec-25
Buy* 99 $0.3918 Ordinary
 04:14:07 - 15-Dec-25
Buy* 1 $0.3883 Ordinary
 04:14:06 - 15-Dec-25
Buy* 11 $0.3883 Ordinary
 04:14:00 - 15-Dec-25
Sell* 76 $0.3829 Ordinary
 04:13:58 - 15-Dec-25
Sell* 152 $0.3829 Ordinary
 04:13:54 - 15-Dec-25
Sell* 100 $0.3829 Ordinary
 04:13:54 - 15-Dec-25
Buy* 319 $0.3819 Ordinary
 04:13:52 - 15-Dec-25
Buy* 501 $0.38 Ordinary
 04:13:46 - 15-Dec-25
Buy* 125 $0.3799 Ordinary
 04:13:46 - 15-Dec-25
Buy* 100 $0.3799 Ordinary
 04:13:45 - 15-Dec-25
Buy* 12 $0.3799 Ordinary
 04:13:43 - 15-Dec-25
Buy* 100 $0.3799 Ordinary
 04:13:41 - 15-Dec-25
Buy* 106 $0.381 Ordinary
 04:13:41 - 15-Dec-25
Buy* 258 $0.3809 Ordinary
 04:13:41 - 15-Dec-25
Buy* 1 $0.3809 Ordinary
 04:13:40 - 15-Dec-25
Buy* 1 $0.3829 Ordinary
 04:13:38 - 15-Dec-25
Buy* 1 $0.383 Ordinary
 04:13:37 - 15-Dec-25
Buy* 1 $0.383 Ordinary
 04:13:37 - 15-Dec-25
Buy* 351 $0.3829 Ordinary
 04:13:37 - 15-Dec-25
Buy* 500 $0.3827 Ordinary
 04:13:37 - 15-Dec-25
Buy* 794 $0.3809 Ordinary
 04:13:37 - 15-Dec-25
Buy* 100 $0.3809 Ordinary
 04:13:37 - 15-Dec-25
Buy* 255 $0.3808 Ordinary
 04:13:37 - 15-Dec-25
Buy* 1 $0.3808 Ordinary
 04:13:36 - 15-Dec-25
Buy* 1 $0.3808 Ordinary
 04:13:36 - 15-Dec-25
Buy* 500 $0.3816 Ordinary
 04:13:36 - 15-Dec-25
Buy* 470 $0.3843 Ordinary
 04:13:26 - 15-Dec-25
Buy* 356 $0.3842 Ordinary
 04:13:26 - 15-Dec-25
Buy* 1 $0.3842 Ordinary
 04:13:25 - 15-Dec-25
Buy* 1 $0.3842 Ordinary
 04:13:23 - 15-Dec-25
Buy* 2 $0.3881 Ordinary
 04:13:21 - 15-Dec-25
Buy* 76 $0.3893 Ordinary
 04:13:18 - 15-Dec-25
Sell* 100 $0.3893 Ordinary
 04:13:18 - 15-Dec-25
Sell* 381 $0.3894 Ordinary
 04:13:13 - 15-Dec-25
Buy* 111 $0.3972 Ordinary
 04:13:09 - 15-Dec-25
Buy* 100 $0.3969 Ordinary
 04:13:09 - 15-Dec-25
Sell* 93 $0.3896 Ordinary
 04:13:00 - 15-Dec-25
Buy* 285 $0.3976 Ordinary
 04:12:53 - 15-Dec-25
Buy* 415 $0.3975 Ordinary
 04:12:53 - 15-Dec-25
Buy* 100 $0.3973 Ordinary
 04:12:53 - 15-Dec-25
Sell* 929 $0.3975 Ordinary
 04:12:49 - 15-Dec-25
Buy* 71 $0.3969 Ordinary
 04:12:49 - 15-Dec-25
Buy* 99 $0.3969 Ordinary
 04:12:47 - 15-Dec-25
Buy* 30 $0.3969 Ordinary
 04:12:47 - 15-Dec-25
Buy* 99 $0.3981 Ordinary
 04:12:39 - 15-Dec-25
Buy* 15 $0.3985 Ordinary
 04:12:38 - 15-Dec-25
Buy* 100 $0.3981 Ordinary
 04:12:38 - 15-Dec-25
Sell* 51 $0.3987 Ordinary
 04:12:37 - 15-Dec-25
Sell* 17 $0.3987 Ordinary
 04:12:37 - 15-Dec-25
Sell* 1,000 $0.399 Ordinary
 04:12:35 - 15-Dec-25
Sell* 270 $0.3991 Ordinary
 04:12:35 - 15-Dec-25
Unknown* 224 $0.3995 Ordinary
 04:12:35 - 15-Dec-25
Unknown* 1 $0.3995 Ordinary
 04:12:31 - 15-Dec-25
Unknown* 100 $0.3995 Ordinary
 04:12:30 - 15-Dec-25
Unknown* 99 $0.3995 Ordinary
 04:12:29 - 15-Dec-25
Buy* 1 $0.3999 Ordinary
 04:12:20 - 15-Dec-25
Sell* 53 $0.3935 Ordinary
 04:12:19 - 15-Dec-25
Sell* 100 $0.3935 Ordinary
 04:12:19 - 15-Dec-25
Sell* 100 $0.3936 Ordinary
 04:12:19 - 15-Dec-25
Sell* 100 $0.3936 Ordinary
 04:12:19 - 15-Dec-25
Sell* 100 $0.3936 Ordinary
 04:12:19 - 15-Dec-25
Buy* 99 $0.3999 Ordinary
 04:12:19 - 15-Dec-25
Sell* 100 $0.395 Ordinary
 04:12:19 - 15-Dec-25
Sell* 100 $0.395 Ordinary
 04:12:19 - 15-Dec-25
Sell* 100 $0.3935 Ordinary
 04:12:19 - 15-Dec-25
Buy* 500 $0.3974 Ordinary
 04:12:19 - 15-Dec-25
Buy* 1,898 $0.3935 Ordinary
 04:12:19 - 15-Dec-25
Buy* 357 $0.3934 Ordinary
 04:12:19 - 15-Dec-25
Buy* 50 $0.3925 Ordinary
 04:12:19 - 15-Dec-25
Buy* 500 $0.3925 Ordinary
 04:12:17 - 15-Dec-25
Buy* 2,999 $0.3925 Ordinary
 04:12:17 - 15-Dec-25
Buy* 10 $0.3935 Ordinary
 04:12:14 - 15-Dec-25
Buy* 27 $0.3935 Ordinary
 04:12:14 - 15-Dec-25
Buy* 399 $0.3934 Ordinary
 04:12:14 - 15-Dec-25
Buy* 201 $0.385 Ordinary
 04:12:14 - 15-Dec-25
Buy* 499 $0.3872 Ordinary
 04:12:14 - 15-Dec-25
Buy* 1 $0.3872 Ordinary
 04:12:14 - 15-Dec-25
Buy* 100 $0.3839 Ordinary
 04:11:59 - 15-Dec-25
Buy* 430 $0.3838 Ordinary
 04:11:59 - 15-Dec-25
Buy* 7 $0.3838 Ordinary
 04:11:59 - 15-Dec-25
Buy* 1 $0.3798 Ordinary
 04:11:57 - 15-Dec-25
Buy* 146 $0.3739 Ordinary
 04:11:54 - 15-Dec-25
Buy* 116 $0.3739 Ordinary
 04:11:54 - 15-Dec-25
Buy* 822 $0.3739 Ordinary
 04:11:53 - 15-Dec-25
Buy* 493 $0.3738 Ordinary
 04:11:53 - 15-Dec-25
Sell* 610 $0.3718 Ordinary
 04:11:53 - 15-Dec-25
Sell* 1 $0.3718 Ordinary
 04:11:53 - 15-Dec-25
Buy* 7 $0.3713 Ordinary
 04:11:51 - 15-Dec-25
Sell* 200 $0.3712 Ordinary
 04:11:40 - 15-Dec-25
Sell* 85 $0.3716 Ordinary
 04:11:36 - 15-Dec-25
Sell* 312 $0.371 Ordinary
 04:11:34 - 15-Dec-25
Sell* 143 $0.371 Ordinary
 04:11:34 - 15-Dec-25
Sell* 2,096 $0.371 Ordinary
 04:11:34 - 15-Dec-25
Sell* 67 $0.371 Ordinary
 04:11:32 - 15-Dec-25
Sell* 200 $0.3709 Ordinary
 04:11:30 - 15-Dec-25
Sell* 400 $0.3709 Ordinary
 04:11:30 - 15-Dec-25
Sell* 500 $0.371 Ordinary
 04:11:30 - 15-Dec-25
Sell* 1,500 $0.3711 Ordinary
 04:11:30 - 15-Dec-25
Sell* 946 $0.3725 Ordinary
 04:11:30 - 15-Dec-25
Sell* 10 $0.3725 Ordinary
 04:11:30 - 15-Dec-25
Sell* 44 $0.3725 Ordinary
 04:11:30 - 15-Dec-25
Sell* 511 $0.3747 Ordinary
 04:11:30 - 15-Dec-25
Sell* 100 $0.3747 Ordinary
 04:11:30 - 15-Dec-25
Sell* 10 $0.3747 Ordinary
 04:11:29 - 15-Dec-25
Sell* 1,624 $0.3756 Ordinary
 04:11:29 - 15-Dec-25
Sell* 115 $0.3747 Ordinary
 04:11:27 - 15-Dec-25
Sell* 100 $0.3747 Ordinary
 04:11:27 - 15-Dec-25
Sell* 39 $0.3747 Ordinary
 04:11:26 - 15-Dec-25
Buy* 10 $0.3756 Ordinary
 04:11:24 - 15-Dec-25
Sell* 2,000 $0.3719 Ordinary
 04:11:23 - 15-Dec-25
Sell* 351 $0.3784 Ordinary
 04:11:23 - 15-Dec-25
Sell* 100 $0.3784 Ordinary
 04:11:23 - 15-Dec-25
Sell* 100 $0.3785 Ordinary
 04:11:23 - 15-Dec-25
Sell* 16 $0.3784 Ordinary
 04:11:23 - 15-Dec-25
Sell* 588 $0.3784 Ordinary
 04:11:23 - 15-Dec-25
Sell* 100 $0.3784 Ordinary
 04:11:23 - 15-Dec-25
Sell* 100 $0.3784 Ordinary
 04:11:23 - 15-Dec-25
Sell* 100 $0.3785 Ordinary
 04:11:23 - 15-Dec-25
Sell* 10 $0.371 Ordinary
 04:11:18 - 15-Dec-25
Buy* 295 $0.3708 Ordinary
 04:11:17 - 15-Dec-25
Sell* 1,282 $0.3737 Ordinary
 04:11:14 - 15-Dec-25
Sell* 5 $0.37 Ordinary
 04:11:13 - 15-Dec-25
Sell* 100 $0.37 Ordinary
 04:11:13 - 15-Dec-25
Sell* 275 $0.37 Ordinary
 04:11:13 - 15-Dec-25
Sell* 100 $0.3701 Ordinary
 04:11:13 - 15-Dec-25
Buy* 798 $0.38 Ordinary
 04:11:13 - 15-Dec-25
Buy* 276 $0.3799 Ordinary
 04:11:13 - 15-Dec-25
Buy* 100 $0.3798 Ordinary
 04:11:13 - 15-Dec-25
Sell* 70 $0.38 Ordinary
 04:11:11 - 15-Dec-25
Sell* 100 $0.38 Ordinary
 04:11:11 - 15-Dec-25
Sell* 24 $0.3804 Ordinary
 04:11:11 - 15-Dec-25
Sell* 10 $0.3804 Ordinary
 04:11:11 - 15-Dec-25
Sell* 379 $0.3811 Ordinary
 04:11:11 - 15-Dec-25
Sell* 895 $0.3811 Ordinary
 04:11:11 - 15-Dec-25
Sell* 500 $0.3823 Ordinary
 04:11:09 - 15-Dec-25
Sell* 838 $0.3823 Ordinary
 04:11:09 - 15-Dec-25
Sell* 1,074 $0.3832 Ordinary
 04:11:09 - 15-Dec-25
Sell* 100 $0.3832 Ordinary
 04:11:09 - 15-Dec-25
Buy* 11 $0.3833 Ordinary
 04:11:08 - 15-Dec-25
Buy* 31 $0.3834 Ordinary
 04:11:07 - 15-Dec-25
Sell* 131 $0.3827 Ordinary
 04:11:07 - 15-Dec-25
Buy* 296 $0.3833 Ordinary
 04:11:07 - 15-Dec-25
Buy* 247 $0.3832 Ordinary
 04:11:07 - 15-Dec-25
Sell* 295 $0.3827 Ordinary
 04:11:07 - 15-Dec-25
Sell* 231 $0.3827 Ordinary
 04:11:07 - 15-Dec-25
Buy* 542 $0.3833 Ordinary
 04:11:07 - 15-Dec-25
Buy* 296 $0.3832 Ordinary
 04:11:07 - 15-Dec-25
Buy* 100 $0.3831 Ordinary
 04:11:07 - 15-Dec-25
Sell* 21 $0.3834 Ordinary
 04:11:07 - 15-Dec-25
Sell* 500 $0.3834 Ordinary
 04:11:07 - 15-Dec-25
Sell* 5 $0.3834 Ordinary
 04:11:05 - 15-Dec-25
Buy* 1,875 $0.3895 Ordinary
 04:11:04 - 15-Dec-25
Buy* 131 $0.3911 Ordinary
 04:11:04 - 15-Dec-25
Sell* 263 $0.3834 Ordinary
 04:11:04 - 15-Dec-25
Sell* 388 $0.3834 Ordinary
 04:11:04 - 15-Dec-25
Sell* 266 $0.3834 Ordinary
 04:11:04 - 15-Dec-25
Sell* 5 $0.384 Ordinary
 04:11:04 - 15-Dec-25
Sell* 263 $0.3868 Ordinary
 04:11:04 - 15-Dec-25
Sell* 8 $0.3877 Ordinary
 04:11:04 - 15-Dec-25
Sell* 388 $0.39 Ordinary
 04:11:04 - 15-Dec-25
Buy* 167 $0.3901 Ordinary
 04:11:02 - 15-Dec-25
Buy* 282 $0.3901 Ordinary
 04:11:02 - 15-Dec-25
Buy* 459 $0.3901 Ordinary
 04:11:02 - 15-Dec-25
Sell* 207 $0.3914 Ordinary
 04:11:02 - 15-Dec-25
Sell* 293 $0.3914 Ordinary
 04:11:02 - 15-Dec-25
Sell* 22 $0.3939 Ordinary
 04:11:02 - 15-Dec-25
Sell* 100 $0.40 Ordinary
 04:11:02 - 15-Dec-25
Sell* 450 $0.40 Ordinary
 04:11:02 - 15-Dec-25
Sell* 10 $0.40 Ordinary
 04:11:01 - 15-Dec-25
Sell* 10 $0.40 Ordinary
 04:11:01 - 15-Dec-25
Sell* 176 $0.40 Ordinary
 04:11:00 - 15-Dec-25
Sell* 3,000 $0.40 Ordinary
 04:11:00 - 15-Dec-25
Sell* 71 $0.40 Ordinary
 04:11:00 - 15-Dec-25
Sell* 128 $0.40 Ordinary
 04:10:59 - 15-Dec-25
Sell* 10 $0.40 Ordinary
 04:10:59 - 15-Dec-25
Sell* 100 $0.40 Ordinary
 04:10:59 - 15-Dec-25
Sell* 45 $0.40 Ordinary
 04:10:59 - 15-Dec-25
Sell* 155 $0.40 Ordinary
 04:10:59 - 15-Dec-25
Sell* 100 $0.40 Ordinary
 04:10:59 - 15-Dec-25
Sell* 100 $0.40 Ordinary
 04:10:59 - 15-Dec-25
Sell* 29 $0.40 Ordinary
 04:10:58 - 15-Dec-25
Sell* 116 $0.40 Ordinary
 04:10:58 - 15-Dec-25
Sell* 33 $0.40 Ordinary
 04:10:58 - 15-Dec-25
Sell* 5 $0.40 Ordinary
 04:10:58 - 15-Dec-25
Sell* 100 $0.40 Ordinary
 04:10:58 - 15-Dec-25
Sell* 100 $0.4065 Ordinary
 04:10:54 - 15-Dec-25
Sell* 100 $0.407 Ordinary
 04:10:54 - 15-Dec-25
Sell* 310 $0.4071 Ordinary
 04:10:54 - 15-Dec-25
Sell* 100 $0.4071 Ordinary
 04:10:54 - 15-Dec-25
Sell* 100 $0.4071 Ordinary
 04:10:54 - 15-Dec-25
Sell* 506 $0.4076 Ordinary
 04:10:54 - 15-Dec-25
Sell* 100 $0.4078 Ordinary
 04:10:54 - 15-Dec-25
Sell* 100 $0.4078 Ordinary
 04:10:54 - 15-Dec-25
Sell* 18 $0.4079 Ordinary
 04:10:53 - 15-Dec-25
Sell* 81 $0.408 Ordinary
 04:10:53 - 15-Dec-25
Sell* 100 $0.408 Ordinary
 04:10:53 - 15-Dec-25
Sell* 100 $0.408 Ordinary
 04:10:53 - 15-Dec-25
Sell* 100 $0.408 Ordinary
 04:10:53 - 15-Dec-25
Sell* 100 $0.408 Ordinary
 04:10:53 - 15-Dec-25
Sell* 100 $0.408 Ordinary
 04:10:53 - 15-Dec-25
Sell* 100 $0.408 Ordinary
 04:10:53 - 15-Dec-25
Sell* 100 $0.408 Ordinary
 04:10:53 - 15-Dec-25
Sell* 100 $0.408 Ordinary
 04:10:53 - 15-Dec-25
Sell* 100 $0.408 Ordinary
 04:10:53 - 15-Dec-25
Sell* 100 $0.408 Ordinary
 04:10:53 - 15-Dec-25
Sell* 100 $0.408 Ordinary
 04:10:53 - 15-Dec-25
Sell* 100 $0.408 Ordinary
 04:10:53 - 15-Dec-25
Sell* 100 $0.408 Ordinary
 04:10:53 - 15-Dec-25
Sell* 10 $0.408 Ordinary
 04:10:51 - 15-Dec-25
Sell* 100 $0.408 Ordinary
 04:10:50 - 15-Dec-25
Sell* 100 $0.408 Ordinary
 04:10:50 - 15-Dec-25
Sell* 10 $0.408 Ordinary
 04:10:50 - 15-Dec-25
Sell* 100 $0.408 Ordinary
 04:10:50 - 15-Dec-25
Sell* 10 $0.408 Ordinary
 04:10:50 - 15-Dec-25
Sell* 100 $0.4088 Ordinary
 04:10:48 - 15-Dec-25
Sell* 418 $0.4088 Ordinary
 04:10:48 - 15-Dec-25
Buy* 1 $0.4098 Ordinary
 04:10:48 - 15-Dec-25
Sell* 82 $0.4088 Ordinary
 04:10:46 - 15-Dec-25
Buy* 100 $0.4076 Ordinary
 04:10:44 - 15-Dec-25
Buy* 285 $0.4076 Ordinary
 04:10:41 - 15-Dec-25
Buy* 100 $0.4076 Ordinary
 04:10:41 - 15-Dec-25
Buy* 100 $0.4076 Ordinary
 04:10:41 - 15-Dec-25
Buy* 400 $0.4076 Ordinary
 04:10:41 - 15-Dec-25
Buy* 400 $0.4076 Ordinary
 04:10:39 - 15-Dec-25
Buy* 100 $0.4114 Ordinary
 04:10:36 - 15-Dec-25
Sell* 50 $0.4085 Ordinary
 04:10:35 - 15-Dec-25
Sell* 3 $0.4086 Ordinary
 04:10:35 - 15-Dec-25
Sell* 5 $0.4102 Ordinary
 04:10:35 - 15-Dec-25
Sell* 6 $0.4104 Ordinary
 04:10:35 - 15-Dec-25
Sell* 52 $0.4104 Ordinary
 04:10:35 - 15-Dec-25
Sell* 500 $0.4108 Ordinary
 04:10:35 - 15-Dec-25
Sell* 1 $0.4108 Ordinary
 04:10:35 - 15-Dec-25
Sell* 100 $0.4108 Ordinary
 04:10:35 - 15-Dec-25
Sell* 1,279 $0.4132 Ordinary
 04:10:35 - 15-Dec-25
Sell* 3,500 $0.4125 Ordinary
 04:10:35 - 15-Dec-25
Sell* 13 $0.4145 Ordinary
 04:10:35 - 15-Dec-25
Sell* 100 $0.4145 Ordinary
 04:10:35 - 15-Dec-25
Sell* 1 $0.4145 Ordinary
 04:10:35 - 15-Dec-25
Sell* 205 $0.4145 Ordinary
 04:10:35 - 15-Dec-25
Sell* 100 $0.4145 Ordinary
 04:10:35 - 15-Dec-25
Sell* 100 $0.4145 Ordinary
 04:10:35 - 15-Dec-25
Sell* 1,968 $0.4156 Ordinary
 04:10:35 - 15-Dec-25
Sell* 232 $0.4156 Ordinary
 04:10:29 - 15-Dec-25
Sell* 100 $0.4165 Ordinary
 04:10:29 - 15-Dec-25
Sell* 28 $0.4199 Ordinary
 04:10:29 - 15-Dec-25
Sell* 100 $0.4199 Ordinary
 04:10:29 - 15-Dec-25
Sell* 100 $0.4199 Ordinary
 04:10:29 - 15-Dec-25
Sell* 200 $0.4199 Ordinary
 04:10:29 - 15-Dec-25
Sell* 198 $0.4209 Ordinary
 04:10:22 - 15-Dec-25
Sell* 672 $0.4221 Ordinary
 04:10:19 - 15-Dec-25
Sell* 150 $0.4221 Ordinary
 04:10:19 - 15-Dec-25
Sell* 100 $0.4221 Ordinary
 04:10:19 - 15-Dec-25
Sell* 100 $0.4221 Ordinary
 04:10:19 - 15-Dec-25
Buy* 220 $0.4252 Ordinary
 04:10:16 - 15-Dec-25
Buy* 200 $0.4252 Ordinary
 04:10:16 - 15-Dec-25
Buy* 800 $0.4252 Ordinary
 04:10:16 - 15-Dec-25
Buy* 46 $0.4252 Ordinary
 04:10:13 - 15-Dec-25
Sell* 215 $0.4264 Ordinary
 04:10:13 - 15-Dec-25
Sell* 100 $0.4264 Ordinary
 04:10:13 - 15-Dec-25
Sell* 400 $0.4264 Ordinary
 04:10:13 - 15-Dec-25
Sell* 100 $0.4265 Ordinary
 04:10:13 - 15-Dec-25
Sell* 100 $0.4266 Ordinary
 04:10:13 - 15-Dec-25
Sell* 537 $0.4265 Ordinary
 04:10:10 - 15-Dec-25
Sell* 70 $0.4266 Ordinary
 04:10:10 - 15-Dec-25
Sell* 30 $0.4266 Ordinary
 04:10:08 - 15-Dec-25
Sell* 241 $0.4265 Ordinary
 04:10:06 - 15-Dec-25
Sell* 1,668 $0.4265 Ordinary
 04:10:04 - 15-Dec-25
Buy* 55 $0.4265 Ordinary
 04:10:03 - 15-Dec-25
Buy* 107 $0.4289 Ordinary
 04:10:01 - 15-Dec-25
Sell* 1 $0.4264 Ordinary
 04:09:59 - 15-Dec-25
Buy* 151 $0.4265 Ordinary
 04:09:59 - 15-Dec-25
Buy* 98 $0.4265 Ordinary
 04:09:59 - 15-Dec-25
Buy* 600 $0.4265 Ordinary
 04:09:59 - 15-Dec-25
Sell* 100 $0.429 Ordinary
 04:09:54 - 15-Dec-25
Sell* 651 $0.429 Ordinary
 04:09:54 - 15-Dec-25
Sell* 140 $0.429 Ordinary
 04:09:51 - 15-Dec-25
Sell* 60 $0.429 Ordinary
 04:09:51 - 15-Dec-25
Sell* 40 $0.429 Ordinary
 04:09:51 - 15-Dec-25
Sell* 1 $0.4299 Ordinary
 04:09:51 - 15-Dec-25
Sell* 127 $0.4304 Ordinary
 04:09:51 - 15-Dec-25
Sell* 88 $0.4304 Ordinary
 04:09:51 - 15-Dec-25
Sell* 257 $0.4304 Ordinary
 04:09:51 - 15-Dec-25
Sell* 200 $0.4304 Ordinary
 04:09:49 - 15-Dec-25
Sell* 155 $0.4304 Ordinary
 04:09:49 - 15-Dec-25
Sell* 73 $0.4304 Ordinary
 04:09:48 - 15-Dec-25
Sell* 427 $0.4304 Ordinary
 04:09:48 - 15-Dec-25
Sell* 273 $0.4304 Ordinary
 04:09:47 - 15-Dec-25
Sell* 300 $0.4304 Ordinary
 04:09:47 - 15-Dec-25
Sell* 400 $0.4304 Ordinary
 04:09:47 - 15-Dec-25
Sell* 700 $0.4304 Ordinary
 04:09:47 - 15-Dec-25
Sell* 1 $0.4308 Ordinary
 04:09:47 - 15-Dec-25
Sell* 1 $0.4317 Ordinary
 04:09:47 - 15-Dec-25
Buy* 100 $0.432 Ordinary
 04:09:46 - 15-Dec-25
Buy* 95 $0.432 Ordinary
 04:09:46 - 15-Dec-25
Sell* 297 $0.4321 Ordinary
 04:09:46 - 15-Dec-25
Buy* 5 $0.434 Ordinary
 04:09:33 - 15-Dec-25
Sell* 620 $0.4321 Ordinary
 04:09:32 - 15-Dec-25
Buy* 491 $0.4327 Ordinary
 04:09:31 - 15-Dec-25
Buy* 210 $0.4326 Ordinary
 04:09:31 - 15-Dec-25
Buy* 100 $0.4326 Ordinary
 04:09:31 - 15-Dec-25
Sell* 100 $0.4327 Ordinary
 04:09:24 - 15-Dec-25
Sell* 100 $0.4328 Ordinary
 04:09:24 - 15-Dec-25
Buy* 113 $0.4327 Ordinary
 04:09:22 - 15-Dec-25
Buy* 1,728 $0.4326 Ordinary
 04:09:22 - 15-Dec-25
Buy* 208 $0.4325 Ordinary
 04:09:22 - 15-Dec-25
Buy* 100 $0.4325 Ordinary
 04:09:22 - 15-Dec-25
Buy* 624 $0.4326 Ordinary
 04:09:22 - 15-Dec-25
Buy* 209 $0.4325 Ordinary
 04:09:22 - 15-Dec-25
Buy* 100 $0.4325 Ordinary
 04:09:22 - 15-Dec-25
Buy* 100 $0.4325 Ordinary
 04:09:22 - 15-Dec-25
Sell* 83 $0.4321 Ordinary
 04:09:21 - 15-Dec-25
Sell* 187 $0.4327 Ordinary
 04:09:12 - 15-Dec-25
Sell* 100 $0.4327 Ordinary
 04:09:12 - 15-Dec-25
Sell* 49 $0.4327 Ordinary
 04:09:12 - 15-Dec-25
Sell* 36 $0.4327 Ordinary
 04:09:11 - 15-Dec-25
Sell* 194 $0.435 Ordinary
 04:09:11 - 15-Dec-25
Sell* 270 $0.435 Ordinary
 04:09:10 - 15-Dec-25
Buy* 173 $0.4352 Ordinary
 04:09:02 - 15-Dec-25
Sell* 259 $0.435 Ordinary
 04:09:01 - 15-Dec-25
Sell* 43 $0.435 Ordinary
 04:08:59 - 15-Dec-25
Sell* 1 $0.4389 Ordinary
 04:08:58 - 15-Dec-25
Sell* 37 $0.435 Ordinary
 04:08:58 - 15-Dec-25
Buy* 1 $0.4373 Ordinary
 04:08:57 - 15-Dec-25
Sell* 414 $0.435 Ordinary
 04:08:57 - 15-Dec-25
Sell* 186 $0.435 Ordinary
 04:08:56 - 15-Dec-25
Sell* 369 $0.435 Ordinary
 04:08:56 - 15-Dec-25
Buy* 1 $0.4373 Ordinary
 04:08:56 - 15-Dec-25
Sell* 500 $0.435 Ordinary
 04:08:55 - 15-Dec-25
Buy* 1 $0.4373 Ordinary
 04:08:55 - 15-Dec-25
Sell* 20 $0.435 Ordinary
 04:08:55 - 15-Dec-25
Buy* 10 $0.4373 Ordinary
 04:08:54 - 15-Dec-25
Buy* 100 $0.4442 Ordinary
 04:08:54 - 15-Dec-25
Sell* 28 $0.435 Ordinary
 04:08:53 - 15-Dec-25
Sell* 1 $0.435 Ordinary
 04:08:53 - 15-Dec-25
Sell* 1,972 $0.435 Ordinary
 04:08:51 - 15-Dec-25
Sell* 1 $0.435 Ordinary
 04:08:51 - 15-Dec-25
Sell* 746 $0.435 Ordinary
 04:08:51 - 15-Dec-25
Sell* 793 $0.435 Ordinary
 04:08:51 - 15-Dec-25
Sell* 145 $0.435 Ordinary
 04:08:51 - 15-Dec-25
Sell* 281 $0.435 Ordinary
 04:08:50 - 15-Dec-25
Sell* 39 $0.4321 Ordinary
 04:08:49 - 15-Dec-25
Sell* 61 $0.4321 Ordinary
 04:08:46 - 15-Dec-25
Sell* 403 $0.4321 Ordinary
 04:08:46 - 15-Dec-25
Sell* 100 $0.4325 Ordinary
 04:08:46 - 15-Dec-25
Sell* 41 $0.4327 Ordinary
 04:08:46 - 15-Dec-25
Sell* 1 $0.4328 Ordinary
 04:08:46 - 15-Dec-25
Sell* 1,000 $0.433 Ordinary
 04:08:46 - 15-Dec-25
Sell* 139 $0.4335 Ordinary
 04:08:46 - 15-Dec-25
Sell* 112 $0.4374 Ordinary
 04:08:46 - 15-Dec-25
Buy* 103 $0.4375 Ordinary
 04:08:46 - 15-Dec-25
Buy* 90 $0.4375 Ordinary
 04:08:46 - 15-Dec-25
Buy* 10 $0.4375 Ordinary
 04:08:46 - 15-Dec-25
Buy* 184 $0.4375 Ordinary
 04:08:46 - 15-Dec-25
Buy* 500 $0.4375 Ordinary
 04:08:44 - 15-Dec-25
Sell* 348 $0.4374 Ordinary
 04:08:43 - 15-Dec-25
Sell* 32 $0.4446 Ordinary
 04:08:43 - 15-Dec-25
Sell* 160 $0.4374 Ordinary
 04:08:41 - 15-Dec-25
Sell* 959 $0.4466 Ordinary
 04:08:41 - 15-Dec-25
Sell* 100 $0.4466 Ordinary
 04:08:41 - 15-Dec-25
Sell* 100 $0.4466 Ordinary
 04:08:41 - 15-Dec-25
Sell* 100 $0.4466 Ordinary
 04:08:41 - 15-Dec-25
Sell* 100 $0.4466 Ordinary
 04:08:41 - 15-Dec-25
Sell* 100 $0.4466 Ordinary
 04:08:41 - 15-Dec-25
Sell* 100 $0.4466 Ordinary
 04:08:41 - 15-Dec-25
Buy* 1 $0.4467 Ordinary
 04:08:41 - 15-Dec-25
Sell* 33 $0.4465 Ordinary
 04:08:41 - 15-Dec-25
Sell* 29 $0.4465 Ordinary
 04:08:40 - 15-Dec-25
Sell* 676 $0.4467 Ordinary
 04:08:40 - 15-Dec-25
Sell* 1 $0.4467 Ordinary
 04:08:40 - 15-Dec-25
Sell* 1 $0.4467 Ordinary
 04:08:39 - 15-Dec-25
Sell* 1 $0.4467 Ordinary
 04:08:39 - 15-Dec-25
Buy* 100 $0.4467 Ordinary
 04:08:39 - 15-Dec-25
Buy* 1 $0.4467 Ordinary
 04:08:38 - 15-Dec-25
Buy* 10 $0.4467 Ordinary
 04:08:38 - 15-Dec-25
Sell* 111 $0.4401 Ordinary
 04:08:37 - 15-Dec-25
Sell* 3 $0.4434 Ordinary
 04:08:37 - 15-Dec-25
Buy* 10 $0.4467 Ordinary
 04:08:37 - 15-Dec-25
Buy* 1 $0.4467 Ordinary
 04:08:37 - 15-Dec-25
Buy* 99 $0.4467 Ordinary
 04:08:36 - 15-Dec-25
Sell* 130 $0.4434 Ordinary
 04:08:36 - 15-Dec-25
Buy* 1 $0.4467 Ordinary
 04:08:35 - 15-Dec-25
Sell* 236 $0.4434 Ordinary
 04:08:35 - 15-Dec-25
Sell* 20 $0.4434 Ordinary
 04:08:35 - 15-Dec-25
Buy* 9 $0.4467 Ordinary
 04:08:35 - 15-Dec-25
Buy* 1 $0.4467 Ordinary
 04:08:34 - 15-Dec-25
Buy* 300 $0.4467 Ordinary
 04:08:34 - 15-Dec-25
Buy* 34 $0.4467 Ordinary
 04:08:34 - 15-Dec-25
Buy* 1 $0.4467 Ordinary
 04:08:33 - 15-Dec-25
Buy* 119 $0.4467 Ordinary
 04:08:32 - 15-Dec-25
Buy* 997 $0.4467 Ordinary
 04:08:32 - 15-Dec-25
Buy* 54 $0.4465 Ordinary
 04:08:32 - 15-Dec-25
Buy* 1 $0.4467 Ordinary
 04:08:32 - 15-Dec-25
Sell* 2,127 $0.4401 Ordinary
 04:08:31 - 15-Dec-25
Sell* 763 $0.4446 Ordinary
 04:08:31 - 15-Dec-25
Sell* 128 $0.4446 Ordinary
 04:08:31 - 15-Dec-25
Sell* 109 $0.4446 Ordinary
 04:08:31 - 15-Dec-25
Buy* 373 $0.4455 Ordinary
 04:08:30 - 15-Dec-25
Buy* 1 $0.4455 Ordinary
 04:08:29 - 15-Dec-25
Sell* 2 $0.4342 Ordinary
 04:08:29 - 15-Dec-25
Sell* 69 $0.4346 Ordinary
 04:08:29 - 15-Dec-25
Sell* 100 $0.4349 Ordinary
 04:08:29 - 15-Dec-25
Sell* 486 $0.4342 Ordinary
 04:08:28 - 15-Dec-25
Sell* 97 $0.4321 Ordinary
 04:08:28 - 15-Dec-25
Sell* 80 $0.4322 Ordinary
 04:08:28 - 15-Dec-25
Sell* 20 $0.4322 Ordinary
 04:08:22 - 15-Dec-25
Sell* 1 $0.4324 Ordinary
 04:08:22 - 15-Dec-25
Sell* 1 $0.4325 Ordinary
 04:08:22 - 15-Dec-25
Sell* 1 $0.4325 Ordinary
 04:08:22 - 15-Dec-25
Sell* 1 $0.4333 Ordinary
 04:08:22 - 15-Dec-25
Sell* 1 $0.4337 Ordinary
 04:08:21 - 15-Dec-25
Sell* 1 $0.4345 Ordinary
 04:08:21 - 15-Dec-25
Sell* 1 $0.4351 Ordinary
 04:08:21 - 15-Dec-25
Buy* 77 $0.4356 Ordinary
 04:08:21 - 15-Dec-25
Sell* 73 $0.4491 Ordinary
 04:08:17 - 15-Dec-25
Sell* 127 $0.4491 Ordinary
 04:08:16 - 15-Dec-25
Sell* 143 $0.4491 Ordinary
 04:08:16 - 15-Dec-25
Sell* 30 $0.4491 Ordinary
 04:08:16 - 15-Dec-25
Sell* 132 $0.4501 Ordinary
 04:08:09 - 15-Dec-25
Sell* 154 $0.4501 Ordinary
 04:08:09 - 15-Dec-25
Sell* 10 $0.4526 Ordinary
 04:08:09 - 15-Dec-25
Sell* 100 $0.4533 Ordinary
 04:08:09 - 15-Dec-25
Sell* 100 $0.454 Ordinary
 04:08:07 - 15-Dec-25
Sell* 47 $0.454 Ordinary
 04:08:07 - 15-Dec-25
Sell* 108 $0.4568 Ordinary
 04:08:07 - 15-Dec-25
Sell* 165 $0.4569 Ordinary
 04:08:06 - 15-Dec-25
Sell* 173 $0.4569 Ordinary
 04:08:05 - 15-Dec-25
Sell* 12 $0.4569 Ordinary
 04:08:05 - 15-Dec-25
Sell* 50 $0.4569 Ordinary
 04:08:04 - 15-Dec-25
Sell* 93 $0.4569 Ordinary
 04:08:04 - 15-Dec-25
Buy* 181 $0.457 Ordinary
 04:08:03 - 15-Dec-25
Buy* 47 $0.457 Ordinary
 04:08:03 - 15-Dec-25
Buy* 50 $0.457 Ordinary
 04:08:03 - 15-Dec-25
Sell* 900 $0.4569 Ordinary
 04:08:03 - 15-Dec-25
Buy* 3 $0.457 Ordinary
 04:08:02 - 15-Dec-25
Sell* 122 $0.4569 Ordinary
 04:08:02 - 15-Dec-25
Buy* 183 $0.457 Ordinary
 04:08:02 - 15-Dec-25
Buy* 126 $0.457 Ordinary
 04:08:02 - 15-Dec-25
Buy* 15 $0.4572 Ordinary
 04:08:01 - 15-Dec-25
Buy* 100 $0.4572 Ordinary
 04:08:01 - 15-Dec-25
Buy* 532 $0.4572 Ordinary
 04:08:01 - 15-Dec-25
Sell* 319 $0.4573 Ordinary
 04:07:59 - 15-Dec-25
Sell* 111 $0.458 Ordinary
 04:07:59 - 15-Dec-25
Buy* 63 $0.4603 Ordinary
 04:07:59 - 15-Dec-25
Sell* 2,000 $0.46 Ordinary
 04:07:57 - 15-Dec-25
Sell* 700 $0.4582 Ordinary
 04:07:57 - 15-Dec-25
Sell* 800 $0.46 Ordinary
 04:07:57 - 15-Dec-25
Sell* 10 $0.458 Ordinary
 04:07:55 - 15-Dec-25
Sell* 52 $0.458 Ordinary
 04:07:55 - 15-Dec-25
Sell* 900 $0.46 Ordinary
 04:07:55 - 15-Dec-25
Buy* 1 $0.4572 Ordinary
 04:07:54 - 15-Dec-25
Buy* 99 $0.4571 Ordinary
 04:07:54 - 15-Dec-25
Sell* 2 $0.4568 Ordinary
 04:07:53 - 15-Dec-25
Sell* 126 $0.4568 Ordinary
 04:07:53 - 15-Dec-25
Buy* 1 $0.4571 Ordinary
 04:07:52 - 15-Dec-25
Sell* 15 $0.4568 Ordinary
 04:07:52 - 15-Dec-25
Sell* 13 $0.4568 Ordinary
 04:07:49 - 15-Dec-25
Buy* 158 $0.459 Ordinary
 04:07:48 - 15-Dec-25
Buy* 1 $0.4573 Ordinary
 04:07:48 - 15-Dec-25
Buy* 100 $0.4572 Ordinary
 04:07:48 - 15-Dec-25
Sell* 61 $0.4568 Ordinary
 04:07:47 - 15-Dec-25
Sell* 5 $0.4568 Ordinary
 04:07:47 - 15-Dec-25
Sell* 34 $0.4568 Ordinary
 04:07:47 - 15-Dec-25
Sell* 9 $0.4568 Ordinary
 04:07:47 - 15-Dec-25
Sell* 115 $0.4572 Ordinary
 04:07:46 - 15-Dec-25
Sell* 1,755 $0.4572 Ordinary
 04:07:46 - 15-Dec-25
Sell* 309 $0.4572 Ordinary
 04:07:45 - 15-Dec-25
Sell* 595 $0.4572 Ordinary
 04:07:44 - 15-Dec-25
Sell* 2,091 $0.459 Ordinary
 04:07:44 - 15-Dec-25
Sell* 251 $0.4572 Ordinary
 04:07:43 - 15-Dec-25
Sell* 100 $0.4611 Ordinary
 04:07:43 - 15-Dec-25
Buy* 10 $0.469 Ordinary
 04:07:42 - 15-Dec-25
Buy* 780 $0.463 Ordinary
 04:07:40 - 15-Dec-25
Sell* 414 $0.459 Ordinary
 04:07:37 - 15-Dec-25
Buy* 261 $0.4632 Ordinary
 04:07:36 - 15-Dec-25
Buy* 76 $0.4631 Ordinary
 04:07:36 - 15-Dec-25
Buy* 129 $0.4631 Ordinary
 04:07:36 - 15-Dec-25
Sell* 50 $0.459 Ordinary
 04:07:35 - 15-Dec-25
Sell* 82 $0.4575 Ordinary
 04:07:35 - 15-Dec-25
Sell* 113 $0.461 Ordinary
 04:07:35 - 15-Dec-25
Buy* 9 $0.4632 Ordinary
 04:07:34 - 15-Dec-25
Buy* 10 $0.4632 Ordinary
 04:07:33 - 15-Dec-25
Buy* 100 $0.463 Ordinary
 04:07:32 - 15-Dec-25
Sell* 30 $0.461 Ordinary
 04:07:32 - 15-Dec-25
Buy* 23 $0.4631 Ordinary
 04:07:31 - 15-Dec-25
Buy* 10 $0.4631 Ordinary
 04:07:31 - 15-Dec-25
Sell* 1 $0.4567 Ordinary
 04:07:30 - 15-Dec-25
Buy* 1 $0.4631 Ordinary
 04:07:30 - 15-Dec-25
Buy* 10 $0.463 Ordinary
 04:07:30 - 15-Dec-25
Sell* 90 $0.4566 Ordinary
 04:07:29 - 15-Dec-25
Buy* 63 $0.4567 Ordinary
 04:07:27 - 15-Dec-25
Buy* 3,745 $0.451 Ordinary
 04:07:27 - 15-Dec-25
Sell* 155 $0.4525 Ordinary
 04:07:27 - 15-Dec-25
Sell* 100 $0.4528 Ordinary
 04:07:27 - 15-Dec-25
Buy* 21 $0.458 Ordinary
 04:07:26 - 15-Dec-25
Buy* 179 $0.4567 Ordinary
 04:07:26 - 15-Dec-25
Buy* 95 $0.4567 Ordinary
 04:07:26 - 15-Dec-25
Buy* 447 $0.4567 Ordinary
 04:07:25 - 15-Dec-25
Buy* 282 $0.4566 Ordinary
 04:07:25 - 15-Dec-25
Buy* 10 $0.463 Ordinary
 04:07:24 - 15-Dec-25
Sell* 25 $0.46 Ordinary
 04:07:24 - 15-Dec-25
Buy* 215 $0.4525 Ordinary
 04:07:23 - 15-Dec-25
Sell* 100 $0.44 Ordinary
 04:07:23 - 15-Dec-25
Sell* 100 $0.4407 Ordinary
 04:07:23 - 15-Dec-25
Buy* 76 $0.4487 Ordinary
 04:07:23 - 15-Dec-25
Sell* 30 $0.449 Ordinary
 04:07:22 - 15-Dec-25
Sell* 100 $0.4491 Ordinary
 04:07:22 - 15-Dec-25
Buy* 101 $0.4619 Ordinary
 04:07:22 - 15-Dec-25
Sell* 8 $0.4491 Ordinary
 04:07:22 - 15-Dec-25
Sell* 1,765 $0.4557 Ordinary
 04:07:20 - 15-Dec-25
Sell* 128 $0.4626 Ordinary
 04:07:20 - 15-Dec-25
Buy* 871 $0.4632 Ordinary
 04:07:20 - 15-Dec-25
Buy* 264 $0.4619 Ordinary
 04:07:20 - 15-Dec-25
Buy* 100 $0.4619 Ordinary
 04:07:20 - 15-Dec-25
Buy* 149 $0.4612 Ordinary
 04:07:20 - 15-Dec-25
Buy* 4,000 $0.457 Ordinary
 04:07:20 - 15-Dec-25
Buy* 4,000 $0.4557 Ordinary
 04:07:20 - 15-Dec-25
Sell* 50 $0.4584 Ordinary
 04:07:20 - 15-Dec-25
Sell* 2,399 $0.459 Ordinary
 04:07:20 - 15-Dec-25
Sell* 194 $0.459 Ordinary
 04:07:20 - 15-Dec-25
Sell* 1,800 $0.459 Ordinary
 04:07:20 - 15-Dec-25
Sell* 294 $0.459 Ordinary
 04:07:20 - 15-Dec-25
Sell* 1,700 $0.459 Ordinary
 04:07:20 - 15-Dec-25
Sell* 300 $0.459 Ordinary
 04:07:20 - 15-Dec-25
Sell* 190 $0.459 Ordinary
 04:07:19 - 15-Dec-25
Buy* 99 $0.4632 Ordinary
 04:07:19 - 15-Dec-25
Buy* 215 $0.4631 Ordinary
 04:07:19 - 15-Dec-25
Buy* 100 $0.4624 Ordinary
 04:07:19 - 15-Dec-25
Sell* 2,664 $0.459 Ordinary
 04:07:18 - 15-Dec-25
Sell* 300 $0.4603 Ordinary
 04:07:18 - 15-Dec-25
Sell* 315 $0.462 Ordinary
 04:07:18 - 15-Dec-25
Sell* 448 $0.4625 Ordinary
 04:07:18 - 15-Dec-25
Buy* 210 $0.4626 Ordinary
 04:07:18 - 15-Dec-25
Buy* 180 $0.4626 Ordinary
 04:07:18 - 15-Dec-25
Buy* 280 $0.4626 Ordinary
 04:07:18 - 15-Dec-25
Buy* 50 $0.4626 Ordinary
 04:07:18 - 15-Dec-25
Sell* 226 $0.4625 Ordinary
 04:07:18 - 15-Dec-25
Sell* 1,470 $0.4625 Ordinary
 04:07:18 - 15-Dec-25
Sell* 355 $0.4625 Ordinary
 04:07:18 - 15-Dec-25
Sell* 5,629 $0.4625 Ordinary
 04:07:18 - 15-Dec-25
Sell* 2,784 $0.4625 Ordinary
 04:07:17 - 15-Dec-25
Sell* 49 $0.4625 Ordinary
 04:07:17 - 15-Dec-25
Sell* 199 $0.4625 Ordinary
 04:07:17 - 15-Dec-25
Buy* 10 $0.4631 Ordinary
 04:07:16 - 15-Dec-25
Sell* 3,276 $0.4625 Ordinary
 04:07:16 - 15-Dec-25
Sell* 1,636 $0.4625 Ordinary
 04:07:15 - 15-Dec-25
Buy* 128 $0.4682 Ordinary
 04:07:14 - 15-Dec-25
Sell* 700 $0.4682 Ordinary
 04:07:13 - 15-Dec-25
Sell* 1 $0.4698 Ordinary
 04:07:13 - 15-Dec-25
Sell* 1,025 $0.4698 Ordinary
 04:07:13 - 15-Dec-25
Sell* 2,639 $0.4698 Ordinary
 04:07:13 - 15-Dec-25
Sell* 148 $0.4699 Ordinary
 04:07:13 - 15-Dec-25
Sell* 1,120 $0.4698 Ordinary
 04:07:13 - 15-Dec-25
Sell* 3,548 $0.4698 Ordinary
 04:07:13 - 15-Dec-25
Buy* 10 $0.4701 Ordinary
 04:07:12 - 15-Dec-25
Buy* 495 $0.4701 Ordinary
 04:07:11 - 15-Dec-25
Buy* 1 $0.4701 Ordinary
 04:07:11 - 15-Dec-25
Buy* 9 $0.4701 Ordinary
 04:07:11 - 15-Dec-25
Buy* 103 $0.4701 Ordinary
 04:07:11 - 15-Dec-25
Sell* 350 $0.472 Ordinary
 04:07:11 - 15-Dec-25
Sell* 2,159 $0.4698 Ordinary
 04:07:10 - 15-Dec-25
Sell* 4,000 $0.4707 Ordinary
 04:07:10 - 15-Dec-25
Sell* 17 $0.4711 Ordinary
 04:07:10 - 15-Dec-25
Buy* 1 $0.477 Ordinary
 04:07:10 - 15-Dec-25
Buy* 300 $0.4795 Ordinary
 04:07:09 - 15-Dec-25
Buy* 300 $0.477 Ordinary
 04:07:09 - 15-Dec-25
Buy* 200 $0.477 Ordinary
 04:07:09 - 15-Dec-25
Buy* 215 $0.4769 Ordinary
 04:07:09 - 15-Dec-25
Buy* 1,300 $0.476 Ordinary
 04:07:09 - 15-Dec-25
Buy* 159 $0.4699 Ordinary
 04:07:09 - 15-Dec-25
Buy* 1,250 $0.4699 Ordinary
 04:07:09 - 15-Dec-25
Buy* 10 $0.4699 Ordinary
 04:07:08 - 15-Dec-25
Buy* 81 $0.4699 Ordinary
 04:07:07 - 15-Dec-25
Sell* 329 $0.4698 Ordinary
 04:07:07 - 15-Dec-25
Buy* 399 $0.4682 Ordinary
 04:07:07 - 15-Dec-25
Buy* 1 $0.4682 Ordinary
 04:07:07 - 15-Dec-25
Buy* 100 $0.4697 Ordinary
 04:07:06 - 15-Dec-25
Sell* 39 $0.4681 Ordinary
 04:07:06 - 15-Dec-25
Buy* 1,676 $0.4757 Ordinary
 04:07:03 - 15-Dec-25
Buy* 233 $0.4757 Ordinary
 04:07:03 - 15-Dec-25
Buy* 173 $0.4757 Ordinary
 04:07:02 - 15-Dec-25
Buy* 694 $0.4704 Ordinary
 04:07:02 - 15-Dec-25
Buy* 212 $0.468 Ordinary
 04:07:02 - 15-Dec-25
Buy* 194 $0.4679 Ordinary
 04:07:02 - 15-Dec-25
Sell* 400 $0.4621 Ordinary
 04:07:02 - 15-Dec-25
Buy* 751 $0.464 Ordinary
 04:07:02 - 15-Dec-25
Buy* 71 $0.4624 Ordinary
 04:07:02 - 15-Dec-25
Buy* 100 $0.4624 Ordinary
 04:07:02 - 15-Dec-25
Sell* 96 $0.4623 Ordinary
 04:07:02 - 15-Dec-25
Buy* 1,876 $0.468 Ordinary
 04:07:02 - 15-Dec-25
Buy* 312 $0.468 Ordinary
 04:07:02 - 15-Dec-25
Buy* 72 $0.468 Ordinary
 04:07:02 - 15-Dec-25
Sell* 126 $0.4681 Ordinary
 04:07:02 - 15-Dec-25
Sell* 100 $0.4681 Ordinary
 04:07:02 - 15-Dec-25
Buy* 3 $0.4769 Ordinary
 04:07:02 - 15-Dec-25
Buy* 246 $0.4769 Ordinary
 04:07:02 - 15-Dec-25
Buy* 9 $0.4761 Ordinary
 04:07:02 - 15-Dec-25
Buy* 44 $0.4761 Ordinary
 04:07:02 - 15-Dec-25
Sell* 589 $0.469 Ordinary
 04:07:00 - 15-Dec-25
Sell* 533 $0.4622 Ordinary
 04:07:00 - 15-Dec-25
Sell* 100 $0.4622 Ordinary
 04:07:00 - 15-Dec-25
Sell* 500 $0.4625 Ordinary
 04:07:00 - 15-Dec-25
Sell* 26 $0.469 Ordinary
 04:06:59 - 15-Dec-25
Sell* 1 $0.469 Ordinary
 04:06:59 - 15-Dec-25
Sell* 726 $0.469 Ordinary
 04:06:59 - 15-Dec-25
Sell* 180 $0.4626 Ordinary
 04:06:59 - 15-Dec-25
Sell* 120 $0.4626 Ordinary
 04:06:59 - 15-Dec-25
Sell* 100 $0.4626 Ordinary
 04:06:59 - 15-Dec-25
Sell* 15 $0.4622 Ordinary
 04:06:59 - 15-Dec-25
Sell* 8 $0.4626 Ordinary
 04:06:59 - 15-Dec-25
Sell* 92 $0.4638 Ordinary
 04:06:59 - 15-Dec-25
Sell* 35 $0.4638 Ordinary
 04:06:59 - 15-Dec-25
Sell* 765 $0.4638 Ordinary
 04:06:59 - 15-Dec-25
Sell* 1 $0.4654 Ordinary
 04:06:59 - 15-Dec-25
Sell* 100 $0.4657 Ordinary
 04:06:59 - 15-Dec-25
Buy* 91 $0.4681 Ordinary
 04:06:58 - 15-Dec-25
Buy* 9 $0.4681 Ordinary
 04:06:58 - 15-Dec-25
Buy* 291 $0.468 Ordinary
 04:06:58 - 15-Dec-25
Sell* 1 $0.464 Ordinary
 04:06:57 - 15-Dec-25
Sell* 744 $0.462 Ordinary
 04:06:57 - 15-Dec-25
Sell* 358 $0.465 Ordinary
 04:06:57 - 15-Dec-25
Sell* 23 $0.465 Ordinary
 04:06:56 - 15-Dec-25
Sell* 196 $0.4626 Ordinary
 04:06:55 - 15-Dec-25
Sell* 320 $0.464 Ordinary
 04:06:55 - 15-Dec-25
Buy* 163 $0.4621 Ordinary
 04:06:55 - 15-Dec-25
Buy* 400 $0.4621 Ordinary
 04:06:55 - 15-Dec-25
Buy* 574 $0.4621 Ordinary
 04:06:55 - 15-Dec-25
Sell* 1 $0.462 Ordinary
 04:06:54 - 15-Dec-25
Buy* 6 $0.468 Ordinary
 04:06:53 - 15-Dec-25
Buy* 329 $0.468 Ordinary
 04:06:53 - 15-Dec-25
Buy* 200 $0.47 Ordinary
 04:06:52 - 15-Dec-25
Sell* 380 $0.465 Ordinary
 04:06:52 - 15-Dec-25
Sell* 1 $0.465 Ordinary
 04:06:52 - 15-Dec-25
Sell* 6 $0.465 Ordinary
 04:06:52 - 15-Dec-25
Sell* 369 $0.462 Ordinary
 04:06:51 - 15-Dec-25
Sell* 350 $0.462 Ordinary
 04:06:51 - 15-Dec-25
Buy* 400 $0.4701 Ordinary
 04:06:50 - 15-Dec-25
Sell* 499 $0.4615 Ordinary
 04:06:46 - 15-Dec-25
Sell* 400 $0.4684 Ordinary
 04:06:45 - 15-Dec-25
Buy* 149 $0.4737 Ordinary
 04:06:45 - 15-Dec-25
Sell* 400 $0.467 Ordinary
 04:06:45 - 15-Dec-25
Buy* 100 $0.4606 Ordinary
 04:06:45 - 15-Dec-25
Sell* 400 $0.4604 Ordinary
 04:06:45 - 15-Dec-25
Buy* 150 $0.4604 Ordinary
 04:06:44 - 15-Dec-25
Sell* 100 $0.4603 Ordinary
 04:06:44 - 15-Dec-25
Sell* 220 $0.459 Ordinary
 04:06:42 - 15-Dec-25
Sell* 100 $0.4577 Ordinary
 04:06:41 - 15-Dec-25
Sell* 400 $0.4578 Ordinary
 04:06:40 - 15-Dec-25
Sell* 462 $0.459 Ordinary
 04:06:40 - 15-Dec-25
Sell* 168 $0.4509 Ordinary
 04:06:38 - 15-Dec-25
Sell* 64 $0.4507 Ordinary
 04:06:38 - 15-Dec-25
Sell* 243 $0.457 Ordinary
 04:06:32 - 15-Dec-25
Sell* 1,100 $0.449 Ordinary
 04:06:31 - 15-Dec-25
Buy* 100 $0.4577 Ordinary
 04:06:31 - 15-Dec-25
Sell* 10 $0.449 Ordinary
 04:06:31 - 15-Dec-25
Sell* 400 $0.4491 Ordinary
 04:06:31 - 15-Dec-25
Sell* 100 $0.4492 Ordinary
 04:06:27 - 15-Dec-25
Sell* 100 $0.4494 Ordinary
 04:06:27 - 15-Dec-25
Buy* 12 $0.4484 Ordinary
 04:06:23 - 15-Dec-25
Buy* 84 $0.4484 Ordinary
 04:06:23 - 15-Dec-25
Buy* 529 $0.4599 Ordinary
 04:06:21 - 15-Dec-25
Buy* 528 $0.4599 Ordinary
 04:06:21 - 15-Dec-25
Buy* 169 $0.4598 Ordinary
 04:06:21 - 15-Dec-25
Sell* 531 $0.46 Ordinary
 04:06:20 - 15-Dec-25
Sell* 13 $0.4495 Ordinary
 04:06:20 - 15-Dec-25
Sell* 1,569 $0.4495 Ordinary
 04:06:20 - 15-Dec-25
Sell* 400 $0.4505 Ordinary
 04:06:20 - 15-Dec-25
Sell* 370 $0.4455 Ordinary
 04:06:20 - 15-Dec-25
Sell* 96 $0.4369 Ordinary
 04:06:18 - 15-Dec-25
Sell* 1,000 $0.4401 Ordinary
 04:06:16 - 15-Dec-25
Sell* 30 $0.4335 Ordinary
 04:06:10 - 15-Dec-25
Buy* 200 $0.4321 Ordinary
 04:06:08 - 15-Dec-25
Buy* 62 $0.432 Ordinary
 04:06:08 - 15-Dec-25
Buy* 122 $0.432 Ordinary
 04:06:06 - 15-Dec-25
Sell* 366 $0.4302 Ordinary
 04:06:03 - 15-Dec-25
Sell* 27 $0.4264 Ordinary
 04:05:59 - 15-Dec-25
Buy* 4 $0.4209 Ordinary
 04:05:58 - 15-Dec-25
Sell* 571 $0.4253 Ordinary
 04:05:57 - 15-Dec-25
Sell* 2,029 $0.4253 Ordinary
 04:05:57 - 15-Dec-25
Sell* 400 $0.4193 Ordinary
 04:05:57 - 15-Dec-25
Buy* 100 $0.42 Ordinary
 04:05:48 - 15-Dec-25
Buy* 56 $0.4199 Ordinary
 04:05:48 - 15-Dec-25
Buy* 100 $0.4199 Ordinary
 04:05:48 - 15-Dec-25
Sell* 2 $0.4192 Ordinary
 04:05:41 - 15-Dec-25
Sell* 2 $0.42 Ordinary
 04:05:41 - 15-Dec-25
Sell* 1,500 $0.4201 Ordinary
 04:05:41 - 15-Dec-25
Sell* 6 $0.4201 Ordinary
 04:05:41 - 15-Dec-25
Sell* 21 $0.4204 Ordinary
 04:05:41 - 15-Dec-25
Sell* 5 $0.4204 Ordinary
 04:05:41 - 15-Dec-25
Sell* 10 $0.4204 Ordinary
 04:05:41 - 15-Dec-25
Sell* 10 $0.4209 Ordinary
 04:05:41 - 15-Dec-25
Sell* 27 $0.4209 Ordinary
 04:05:41 - 15-Dec-25
Sell* 10 $0.4222 Ordinary
 04:05:41 - 15-Dec-25
Sell* 1 $0.4222 Ordinary
 04:05:35 - 15-Dec-25
Sell* 400 $0.4236 Ordinary
 04:05:35 - 15-Dec-25
Sell* 398 $0.4223 Ordinary
 04:05:35 - 15-Dec-25
Sell* 1 $0.4223 Ordinary
 04:05:34 - 15-Dec-25
Sell* 279 $0.4222 Ordinary
 04:05:28 - 15-Dec-25
Sell* 100 $0.4222 Ordinary
 04:05:28 - 15-Dec-25
Sell* 10 $0.4222 Ordinary
 04:05:22 - 15-Dec-25
Sell* 70 $0.4222 Ordinary
 04:05:22 - 15-Dec-25
Sell* 100 $0.4222 Ordinary
 04:05:20 - 15-Dec-25
Sell* 57 $0.4222 Ordinary
 04:05:18 - 15-Dec-25
Sell* 100 $0.4222 Ordinary
 04:05:18 - 15-Dec-25
Sell* 100 $0.4222 Ordinary
 04:05:16 - 15-Dec-25
Sell* 1 $0.4223 Ordinary
 04:05:09 - 15-Dec-25
Buy* 76 $0.428 Ordinary
 04:05:08 - 15-Dec-25
Sell* 220 $0.428 Ordinary
 04:05:08 - 15-Dec-25
Sell* 16 $0.428 Ordinary
 04:05:08 - 15-Dec-25
Sell* 230 $0.43 Ordinary
 04:05:03 - 15-Dec-25
Sell* 370 $0.4262 Ordinary
 04:05:03 - 15-Dec-25
Sell* 50 $0.4279 Ordinary
 04:05:00 - 15-Dec-25
Buy* 366 $0.428 Ordinary
 04:04:59 - 15-Dec-25
Buy* 112 $0.4279 Ordinary
 04:04:59 - 15-Dec-25
Buy* 92 $0.4279 Ordinary
 04:04:56 - 15-Dec-25
Sell* 100 $0.424 Ordinary
 04:04:49 - 15-Dec-25
Sell* 699 $0.4222 Ordinary
 04:04:48 - 15-Dec-25
Sell* 100 $0.4222 Ordinary
 04:04:48 - 15-Dec-25
Sell* 1,209 $0.4222 Ordinary
 04:04:48 - 15-Dec-25
Sell* 10 $0.4252 Ordinary
 04:04:48 - 15-Dec-25
Sell* 5 $0.4252 Ordinary
 04:04:48 - 15-Dec-25
Sell* 53 $0.4252 Ordinary
 04:04:48 - 15-Dec-25
Sell* 4,000 $0.4255 Ordinary
 04:04:48 - 15-Dec-25
Sell* 424 $0.435 Ordinary
 04:04:46 - 15-Dec-25
Sell* 65 $0.4297 Ordinary
 04:04:45 - 15-Dec-25
Sell* 417 $0.4349 Ordinary
 04:04:45 - 15-Dec-25
Sell* 83 $0.4349 Ordinary
 04:04:43 - 15-Dec-25
Sell* 366 $0.4301 Ordinary
 04:04:37 - 15-Dec-25
Sell* 30 $0.4301 Ordinary
 04:04:37 - 15-Dec-25
Sell* 4 $0.4301 Ordinary
 04:04:37 - 15-Dec-25
Buy* 106 $0.4349 Ordinary
 04:04:37 - 15-Dec-25
Buy* 688 $0.4349 Ordinary
 04:04:37 - 15-Dec-25
Buy* 158 $0.4348 Ordinary
 04:04:37 - 15-Dec-25
Sell* 200 $0.4304 Ordinary
 04:04:34 - 15-Dec-25
Sell* 882 $0.4304 Ordinary
 04:04:34 - 15-Dec-25
Buy* 43 $0.4388 Ordinary
 04:04:31 - 15-Dec-25
Sell* 142 $0.4386 Ordinary
 04:04:30 - 15-Dec-25
Sell* 50 $0.4386 Ordinary
 04:04:28 - 15-Dec-25
Sell* 122 $0.4304 Ordinary
 04:04:27 - 15-Dec-25
Sell* 31 $0.4374 Ordinary
 04:04:27 - 15-Dec-25
Sell* 171 $0.4374 Ordinary
 04:04:27 - 15-Dec-25
Sell* 5 $0.4376 Ordinary
 04:04:27 - 15-Dec-25
Buy* 29 $0.4407 Ordinary
 04:04:19 - 15-Dec-25
Sell* 400 $0.439 Ordinary
 04:04:19 - 15-Dec-25
Sell* 100 $0.44 Ordinary
 04:04:11 - 15-Dec-25
Buy* 50 $0.4388 Ordinary
 04:04:04 - 15-Dec-25
Buy* 375 $0.4388 Ordinary
 04:04:04 - 15-Dec-25
Buy* 200 $0.4388 Ordinary
 04:04:03 - 15-Dec-25
Buy* 140 $0.4374 Ordinary
 04:04:01 - 15-Dec-25
Buy* 100 $0.4374 Ordinary
 04:04:01 - 15-Dec-25
Buy* 33 $0.4374 Ordinary
 04:04:01 - 15-Dec-25
Sell* 51 $0.4374 Ordinary
 04:04:01 - 15-Dec-25
Sell* 98 $0.4374 Ordinary
 04:03:59 - 15-Dec-25
Buy* 9 $0.4388 Ordinary
 04:03:58 - 15-Dec-25
Sell* 1 $0.4374 Ordinary
 04:03:57 - 15-Dec-25
Buy* 6 $0.4388 Ordinary
 04:03:56 - 15-Dec-25
Sell* 400 $0.4298 Ordinary
 04:03:55 - 15-Dec-25
Sell* 1,052 $0.4388 Ordinary
 04:03:55 - 15-Dec-25
Sell* 316 $0.4388 Ordinary
 04:03:53 - 15-Dec-25
Sell* 400 $0.4389 Ordinary
 04:03:52 - 15-Dec-25
Sell* 168 $0.4266 Ordinary
 04:03:51 - 15-Dec-25
Sell* 50 $0.4288 Ordinary
 04:03:45 - 15-Dec-25
Sell* 58 $0.4297 Ordinary
 04:03:45 - 15-Dec-25
Buy* 9 $0.4296 Ordinary
 04:03:42 - 15-Dec-25
Sell* 3,676 $0.439 Ordinary
 04:03:35 - 15-Dec-25
Sell* 17 $0.439 Ordinary
 04:03:35 - 15-Dec-25
Buy* 307 $0.439 Ordinary
 04:03:34 - 15-Dec-25
Unknown* 370 $0.431 Ordinary
 04:03:34 - 15-Dec-25
Buy* 4,000 $0.439 Ordinary
 04:03:33 - 15-Dec-25
Buy* 7 $0.4418 Ordinary
 04:03:32 - 15-Dec-25
Buy* 100 $0.4418 Ordinary
 04:03:32 - 15-Dec-25
Sell* 192 $0.4307 Ordinary
 04:03:30 - 15-Dec-25
Sell* 2 $0.4419 Ordinary
 04:03:29 - 15-Dec-25
Sell* 98 $0.4419 Ordinary
 04:03:28 - 15-Dec-25
Sell* 311 $0.4419 Ordinary
 04:03:26 - 15-Dec-25
Sell* 294 $0.4419 Ordinary
 04:03:26 - 15-Dec-25
Sell* 1,700 $0.4419 Ordinary
 04:03:26 - 15-Dec-25
Sell* 23 $0.4419 Ordinary
 04:03:26 - 15-Dec-25
Sell* 400 $0.4222 Ordinary
 04:03:26 - 15-Dec-25
Buy* 627 $0.4305 Ordinary
 04:03:26 - 15-Dec-25
Buy* 100 $0.4305 Ordinary
 04:03:26 - 15-Dec-25
Buy* 4,000 $0.4263 Ordinary
 04:03:26 - 15-Dec-25
Buy* 641 $0.4211 Ordinary
 04:03:26 - 15-Dec-25
Buy* 5 $0.4211 Ordinary
 04:03:26 - 15-Dec-25
Buy* 296 $0.4211 Ordinary
 04:03:26 - 15-Dec-25
Sell* 23 $0.43 Ordinary
 04:03:26 - 15-Dec-25
Buy* 77 $0.4299 Ordinary
 04:03:26 - 15-Dec-25
Buy* 23 $0.4299 Ordinary
 04:03:25 - 15-Dec-25
Buy* 95 $0.4305 Ordinary
 04:03:23 - 15-Dec-25
Sell* 100 $0.4225 Ordinary
 04:03:23 - 15-Dec-25
Sell* 5 $0.4225 Ordinary
 04:03:21 - 15-Dec-25
Buy* 167 $0.4304 Ordinary
 04:03:21 - 15-Dec-25
Buy* 100 $0.4304 Ordinary
 04:03:21 - 15-Dec-25
Buy* 190 $0.4201 Ordinary
 04:03:19 - 15-Dec-25
Buy* 328 $0.4201 Ordinary
 04:03:19 - 15-Dec-25
Buy* 292 $0.4201 Ordinary
 04:03:19 - 15-Dec-25
Sell* 1,379 $0.42 Ordinary
 04:03:18 - 15-Dec-25
Sell* 1,694 $0.42 Ordinary
 04:03:17 - 15-Dec-25
Sell* 90 $0.4201 Ordinary
 04:03:17 - 15-Dec-25
Sell* 10 $0.4201 Ordinary
 04:03:16 - 15-Dec-25
Sell* 129 $0.4209 Ordinary
 04:03:15 - 15-Dec-25
Sell* 1 $0.421 Ordinary
 04:03:15 - 15-Dec-25
Sell* 700 $0.4232 Ordinary
 04:03:15 - 15-Dec-25
Sell* 100 $0.4233 Ordinary
 04:03:15 - 15-Dec-25
Sell* 186 $0.4419 Ordinary
 04:03:10 - 15-Dec-25
Buy* 5 $0.4232 Ordinary
 04:03:10 - 15-Dec-25
Buy* 219 $0.4223 Ordinary
 04:03:10 - 15-Dec-25
Sell* 400 $0.4201 Ordinary
 04:03:08 - 15-Dec-25
Buy* 1,344 $0.4149 Ordinary
 04:03:08 - 15-Dec-25
Buy* 100 $0.4149 Ordinary
 04:03:08 - 15-Dec-25
Buy* 8 $0.4149 Ordinary
 04:03:06 - 15-Dec-25
Buy* 1 $0.4149 Ordinary
 04:03:05 - 15-Dec-25
Sell* 2 $0.4111 Ordinary
 04:03:05 - 15-Dec-25
Sell* 2 $0.4147 Ordinary
 04:03:05 - 15-Dec-25
Sell* 2 $0.4147 Ordinary
 04:03:05 - 15-Dec-25
Sell* 2 $0.4147 Ordinary
 04:03:05 - 15-Dec-25
Unknown* 1 $0.4148 Ordinary
 04:03:05 - 15-Dec-25
Sell* 229 $0.4197 Ordinary
 04:03:05 - 15-Dec-25
Buy* 171 $0.4198 Ordinary
 04:03:04 - 15-Dec-25
Buy* 130 $0.4198 Ordinary
 04:03:03 - 15-Dec-25
Sell* 57 $0.4123 Ordinary
 04:03:03 - 15-Dec-25
Sell* 2 $0.4149 Ordinary
 04:03:02 - 15-Dec-25
Buy* 109 $0.4223 Ordinary
 04:03:00 - 15-Dec-25
Buy* 21 $0.4222 Ordinary
 04:03:00 - 15-Dec-25
Sell* 370 $0.4123 Ordinary
 04:03:00 - 15-Dec-25
Buy* 138 $0.4222 Ordinary
 04:03:00 - 15-Dec-25
Sell* 362 $0.4123 Ordinary
 04:03:00 - 15-Dec-25
Sell* 2 $0.4123 Ordinary
 04:02:59 - 15-Dec-25
Sell* 2 $0.4123 Ordinary
 04:02:59 - 15-Dec-25
Sell* 2 $0.4123 Ordinary
 04:02:59 - 15-Dec-25
Sell* 2 $0.4123 Ordinary
 04:02:58 - 15-Dec-25
Sell* 2 $0.4109 Ordinary
 04:02:58 - 15-Dec-25
Sell* 100 $0.4109 Ordinary
 04:02:58 - 15-Dec-25
Sell* 2 $0.4109 Ordinary
 04:02:58 - 15-Dec-25
Sell* 368 $0.4123 Ordinary
 04:02:58 - 15-Dec-25
Sell* 2 $0.4149 Ordinary
 04:02:58 - 15-Dec-25
Buy* 139 $0.418 Ordinary
 04:02:58 - 15-Dec-25
Sell* 548 $0.4129 Ordinary
 04:02:55 - 15-Dec-25
Sell* 371 $0.4129 Ordinary
 04:02:54 - 15-Dec-25
Sell* 16 $0.4129 Ordinary
 04:02:54 - 15-Dec-25
Sell* 4 $0.4129 Ordinary
 04:02:54 - 15-Dec-25
Sell* 370 $0.4129 Ordinary
 04:02:54 - 15-Dec-25
Buy* 3 $0.4123 Ordinary
 04:02:53 - 15-Dec-25
Buy* 14 $0.4123 Ordinary
 04:02:52 - 15-Dec-25
Buy* 15 $0.4123 Ordinary
 04:02:52 - 15-Dec-25
Buy* 64 $0.4223 Ordinary
 04:02:52 - 15-Dec-25
Buy* 166 $0.4222 Ordinary
 04:02:52 - 15-Dec-25
Buy* 70 $0.4123 Ordinary
 04:02:52 - 15-Dec-25
Buy* 300 $0.4123 Ordinary
 04:02:52 - 15-Dec-25
Buy* 460 $0.4109 Ordinary
 04:02:49 - 15-Dec-25
Sell* 1,257 $0.4038 Ordinary
 04:02:49 - 15-Dec-25
Sell* 100 $0.4038 Ordinary
 04:02:49 - 15-Dec-25
Buy* 113 $0.4109 Ordinary
 04:02:48 - 15-Dec-25
Buy* 51 $0.4108 Ordinary
 04:02:48 - 15-Dec-25
Buy* 80 $0.4104 Ordinary
 04:02:48 - 15-Dec-25
Buy* 160 $0.4104 Ordinary
 04:02:48 - 15-Dec-25
Buy* 100 $0.4099 Ordinary
 04:02:48 - 15-Dec-25
Buy* 680 $0.4104 Ordinary
 04:02:48 - 15-Dec-25
Buy* 222 $0.4103 Ordinary
 04:02:48 - 15-Dec-25
Buy* 100 $0.4098 Ordinary
 04:02:48 - 15-Dec-25
Buy* 90 $0.4102 Ordinary
 04:02:48 - 15-Dec-25
Buy* 10 $0.4102 Ordinary
 04:02:46 - 15-Dec-25
Sell* 51 $0.4045 Ordinary
 04:02:46 - 15-Dec-25
Sell* 775 $0.4075 Ordinary
 04:02:45 - 15-Dec-25
Sell* 392 $0.4075 Ordinary
 04:02:45 - 15-Dec-25
Sell* 140 $0.41 Ordinary
 04:02:45 - 15-Dec-25
Sell* 100 $0.41 Ordinary
 04:02:45 - 15-Dec-25
Buy* 50 $0.4169 Ordinary
 04:02:44 - 15-Dec-25
Sell* 84 $0.42 Ordinary
 04:02:40 - 15-Dec-25
Buy* 1 $0.4224 Ordinary
 04:02:40 - 15-Dec-25
Buy* 1 $0.4226 Ordinary
 04:02:40 - 15-Dec-25
Buy* 89 $0.4229 Ordinary
 04:02:39 - 15-Dec-25
Sell* 559 $0.4218 Ordinary
 04:02:39 - 15-Dec-25
Sell* 8 $0.4218 Ordinary
 04:02:39 - 15-Dec-25
Sell* 39 $0.4218 Ordinary
 04:02:39 - 15-Dec-25
Buy* 3 $0.4229 Ordinary
 04:02:39 - 15-Dec-25
Buy* 8 $0.4229 Ordinary
 04:02:39 - 15-Dec-25
Sell* 47 $0.422 Ordinary
 04:02:30 - 15-Dec-25
Sell* 70 $0.422 Ordinary
 04:02:29 - 15-Dec-25
Sell* 9 $0.4219 Ordinary
 04:02:29 - 15-Dec-25
Sell* 100 $0.422 Ordinary
 04:02:29 - 15-Dec-25
Sell* 100 $0.422 Ordinary
 04:02:29 - 15-Dec-25
Sell* 100 $0.422 Ordinary
 04:02:29 - 15-Dec-25
Sell* 80 $0.4232 Ordinary
 04:02:28 - 15-Dec-25
Sell* 976 $0.4288 Ordinary
 04:02:28 - 15-Dec-25
Sell* 280 $0.4288 Ordinary
 04:02:28 - 15-Dec-25
Sell* 370 $0.422 Ordinary
 04:02:27 - 15-Dec-25
Sell* 1 $0.422 Ordinary
 04:02:27 - 15-Dec-25
Buy* 809 $0.4219 Ordinary
 04:02:27 - 15-Dec-25
Buy* 150 $0.4218 Ordinary
 04:02:27 - 15-Dec-25
Buy* 1,288 $0.4219 Ordinary
 04:02:26 - 15-Dec-25
Buy* 100 $0.4218 Ordinary
 04:02:26 - 15-Dec-25
Buy* 2 $0.4219 Ordinary
 04:02:26 - 15-Dec-25
Buy* 92 $0.4219 Ordinary
 04:02:26 - 15-Dec-25
Buy* 294 $0.4219 Ordinary
 04:02:26 - 15-Dec-25
Buy* 800 $0.4219 Ordinary
 04:02:26 - 15-Dec-25
Buy* 200 $0.4219 Ordinary
 04:02:26 - 15-Dec-25
Buy* 700 $0.4219 Ordinary
 04:02:26 - 15-Dec-25
Sell* 100 $0.4605 Ordinary
 04:02:24 - 15-Dec-25
Sell* 104 $0.4605 Ordinary
 04:02:21 - 15-Dec-25
Sell* 83 $0.4605 Ordinary
 04:02:20 - 15-Dec-25
Sell* 211 $0.4605 Ordinary
 04:02:20 - 15-Dec-25
Buy* 558 $0.4606 Ordinary
 04:02:19 - 15-Dec-25
Sell* 40 $0.4605 Ordinary
 04:02:19 - 15-Dec-25
Sell* 10 $0.4605 Ordinary
 04:02:19 - 15-Dec-25
Buy* 4 $0.4606 Ordinary
 04:02:19 - 15-Dec-25
Buy* 16 $0.4606 Ordinary
 04:02:19 - 15-Dec-25
Sell* 28 $0.4655 Ordinary
 04:02:18 - 15-Dec-25
Sell* 30 $0.4605 Ordinary
 04:02:18 - 15-Dec-25
Sell* 1,709 $0.4605 Ordinary
 04:02:18 - 15-Dec-25
Sell* 108 $0.4605 Ordinary
 04:02:18 - 15-Dec-25
Sell* 17 $0.462 Ordinary
 04:02:17 - 15-Dec-25
Buy* 400 $0.4606 Ordinary
 04:02:17 - 15-Dec-25
Buy* 182 $0.4606 Ordinary
 04:02:17 - 15-Dec-25
Sell* 253 $0.462 Ordinary
 04:02:17 - 15-Dec-25
Sell* 55 $0.4607 Ordinary
 04:02:17 - 15-Dec-25
Sell* 358 $0.4624 Ordinary
 04:02:16 - 15-Dec-25
Sell* 12 $0.4624 Ordinary
 04:02:16 - 15-Dec-25
Sell* 62 $0.4705 Ordinary
 04:02:16 - 15-Dec-25
Sell* 530 $0.4724 Ordinary
 04:02:16 - 15-Dec-25
Sell* 100 $0.4724 Ordinary
 04:02:16 - 15-Dec-25
Sell* 370 $0.469 Ordinary
 04:02:16 - 15-Dec-25
Buy* 140 $0.4655 Ordinary
 04:02:16 - 15-Dec-25
Buy* 109 $0.4655 Ordinary
 04:02:16 - 15-Dec-25
Buy* 305 $0.4655 Ordinary
 04:02:16 - 15-Dec-25
Buy* 69 $0.4655 Ordinary
 04:02:15 - 15-Dec-25
Buy* 168 $0.4655 Ordinary
 04:02:15 - 15-Dec-25
Buy* 3,369 $0.4814 Ordinary
 04:02:13 - 15-Dec-25
Buy* 232 $0.4814 Ordinary
 04:02:13 - 15-Dec-25
Buy* 9 $0.4752 Ordinary
 04:02:12 - 15-Dec-25
Buy* 464 $0.4605 Ordinary
 04:02:12 - 15-Dec-25
Buy* 1 $0.4595 Ordinary
 04:02:12 - 15-Dec-25
Buy* 5,284 $0.4488 Ordinary
 04:02:12 - 15-Dec-25
Buy* 159 $0.4487 Ordinary
 04:02:12 - 15-Dec-25
Buy* 282 $0.4351 Ordinary
 04:02:12 - 15-Dec-25
Buy* 118 $0.4351 Ordinary
 04:02:12 - 15-Dec-25
Buy* 200 $0.4351 Ordinary
 04:02:12 - 15-Dec-25
Buy* 182 $0.4351 Ordinary
 04:02:12 - 15-Dec-25
Buy* 100 $0.4351 Ordinary
 04:02:12 - 15-Dec-25
Sell* 13 $0.435 Ordinary
 04:02:11 - 15-Dec-25
Sell* 87 $0.435 Ordinary
 04:02:11 - 15-Dec-25
Sell* 1 $0.435 Ordinary
 04:02:11 - 15-Dec-25
Sell* 28 $0.435 Ordinary
 04:02:11 - 15-Dec-25
Sell* 113 $0.435 Ordinary
 04:02:11 - 15-Dec-25
Sell* 100 $0.4359 Ordinary
 04:02:11 - 15-Dec-25
Buy* 15 $0.4427 Ordinary
 04:02:11 - 15-Dec-25
Buy* 48 $0.4399 Ordinary
 04:02:09 - 15-Dec-25
Buy* 509 $0.4399 Ordinary
 04:02:09 - 15-Dec-25
Buy* 219 $0.4399 Ordinary
 04:02:09 - 15-Dec-25
Buy* 152 $0.4398 Ordinary
 04:02:09 - 15-Dec-25
Buy* 55 $0.4398 Ordinary
 04:02:09 - 15-Dec-25
Sell* 200 $0.453 Ordinary
 04:02:08 - 15-Dec-25
Sell* 81 $0.4557 Ordinary
 04:02:08 - 15-Dec-25
Sell* 323 $0.46 Ordinary
 04:02:08 - 15-Dec-25
Buy* 33 $0.4604 Ordinary
 04:02:08 - 15-Dec-25
Buy* 60 $0.4604 Ordinary
 04:02:08 - 15-Dec-25
Buy* 54 $0.4604 Ordinary
 04:02:08 - 15-Dec-25
Sell* 100 $0.4605 Ordinary
 04:02:08 - 15-Dec-25
Sell* 100 $0.4605 Ordinary
 04:02:08 - 15-Dec-25
Sell* 100 $0.4606 Ordinary
 04:02:08 - 15-Dec-25
Buy* 180 $0.461 Ordinary
 04:02:08 - 15-Dec-25
Buy* 540 $0.461 Ordinary
 04:02:08 - 15-Dec-25
Sell* 584 $0.465 Ordinary
 04:02:06 - 15-Dec-25
Sell* 4,234 $0.48 Ordinary
 04:02:05 - 15-Dec-25
Sell* 4,236 $0.48 Ordinary
 04:02:05 - 15-Dec-25
Buy* 100 $0.4901 Ordinary
 04:02:03 - 15-Dec-25
Buy* 246 $0.4901 Ordinary
 04:02:03 - 15-Dec-25
Buy* 49 $0.5012 Ordinary
 04:02:03 - 15-Dec-25
Buy* 135 $0.5012 Ordinary
 04:02:03 - 15-Dec-25
Buy* 166 $0.5012 Ordinary
 04:02:02 - 15-Dec-25
Buy* 257 $0.5012 Ordinary
 04:02:02 - 15-Dec-25
Buy* 103 $0.5067 Ordinary
 04:02:01 - 15-Dec-25
Buy* 100 $0.5065 Ordinary
 04:02:01 - 15-Dec-25
Buy* 36 $0.5067 Ordinary
 04:02:01 - 15-Dec-25
Buy* 8 $0.5012 Ordinary
 04:02:01 - 15-Dec-25
Buy* 3,231 $0.51 Ordinary
 04:01:59 - 15-Dec-25
Buy* 191 $0.5099 Ordinary
 04:01:59 - 15-Dec-25
Buy* 100 $0.5094 Ordinary
 04:01:59 - 15-Dec-25
Buy* 1,081 $0.51 Ordinary
 04:01:58 - 15-Dec-25
Buy* 19 $0.5099 Ordinary
 04:01:58 - 15-Dec-25
Buy* 100 $0.5097 Ordinary
 04:01:58 - 15-Dec-25
Buy* 5 $0.5098 Ordinary
 04:01:57 - 15-Dec-25
Buy* 3 $0.5098 Ordinary
 04:01:57 - 15-Dec-25
Buy* 169 $0.5099 Ordinary
 04:01:57 - 15-Dec-25
Buy* 78 $0.5096 Ordinary
 04:01:57 - 15-Dec-25
Buy* 9 $0.5096 Ordinary
 04:01:57 - 15-Dec-25
Buy* 13 $0.5096 Ordinary
 04:01:57 - 15-Dec-25
Sell* 226 $0.5243 Ordinary
 04:01:56 - 15-Dec-25
Sell* 174 $0.5243 Ordinary
 04:01:56 - 15-Dec-25
Sell* 31 $0.5243 Ordinary
 04:01:56 - 15-Dec-25
Sell* 380 $0.5244 Ordinary
 04:01:56 - 15-Dec-25
Sell* 20 $0.5244 Ordinary
 04:01:55 - 15-Dec-25
Sell* 24 $0.5243 Ordinary
 04:01:55 - 15-Dec-25
Sell* 58 $0.5243 Ordinary
 04:01:55 - 15-Dec-25
Sell* 8 $0.5243 Ordinary
 04:01:55 - 15-Dec-25
Sell* 38 $0.5243 Ordinary
 04:01:55 - 15-Dec-25
Sell* 1 $0.5243 Ordinary
 04:01:55 - 15-Dec-25
Sell* 555 $0.527 Ordinary
 04:01:55 - 15-Dec-25
Sell* 86 $0.5381 Ordinary
 04:01:55 - 15-Dec-25
Sell* 100 $0.5404 Ordinary
 04:01:54 - 15-Dec-25
Sell* 32 $0.5404 Ordinary
 04:01:54 - 15-Dec-25
Sell* 329 $0.5403 Ordinary
 04:01:53 - 15-Dec-25
Sell* 77 $0.5405 Ordinary
 04:01:53 - 15-Dec-25
Sell* 38 $0.5405 Ordinary
 04:01:53 - 15-Dec-25
Sell* 86 $0.5404 Ordinary
 04:01:52 - 15-Dec-25
Sell* 30 $0.5463 Ordinary
 04:01:51 - 15-Dec-25
Sell* 100 $0.5463 Ordinary
 04:01:51 - 15-Dec-25
Sell* 286 $0.5464 Ordinary
 04:01:51 - 15-Dec-25
Sell* 110 $0.5464 Ordinary
 04:01:50 - 15-Dec-25
Sell* 4 $0.5464 Ordinary
 04:01:50 - 15-Dec-25
Sell* 30 $0.55 Ordinary
 04:01:49 - 15-Dec-25
Sell* 15 $0.55 Ordinary
 04:01:49 - 15-Dec-25
Sell* 4 $0.55 Ordinary
 04:01:49 - 15-Dec-25
Sell* 7 $0.55 Ordinary
 04:01:49 - 15-Dec-25
Sell* 1,335 $0.55 Ordinary
 04:01:49 - 15-Dec-25
Sell* 91 $0.55 Ordinary
 04:01:49 - 15-Dec-25
Sell* 699 $0.55 Ordinary
 04:01:48 - 15-Dec-25
Sell* 308 $0.5501 Ordinary
 04:01:48 - 15-Dec-25
Sell* 92 $0.5501 Ordinary
 04:01:48 - 15-Dec-25
Sell* 734 $0.55 Ordinary
 04:01:48 - 15-Dec-25
Sell* 1 $0.55 Ordinary
 04:01:48 - 15-Dec-25
Sell* 3 $0.55 Ordinary
 04:01:48 - 15-Dec-25
Sell* 1 $0.551 Ordinary
 04:01:48 - 15-Dec-25
Buy* 292 $0.5563 Ordinary
 04:01:47 - 15-Dec-25
Buy* 87 $0.5563 Ordinary
 04:01:47 - 15-Dec-25
Buy* 6 $0.5563 Ordinary
 04:01:46 - 15-Dec-25
Sell* 2,537 $0.5562 Ordinary
 04:01:45 - 15-Dec-25
Buy* 81 $0.5563 Ordinary
 04:01:45 - 15-Dec-25
Sell* 312 $0.5562 Ordinary
 04:01:44 - 15-Dec-25
Buy* 18 $0.5563 Ordinary
 04:01:44 - 15-Dec-25
Buy* 51 $0.5563 Ordinary
 04:01:43 - 15-Dec-25
Buy* 88 $0.5563 Ordinary
 04:01:43 - 15-Dec-25
Buy* 55 $0.5563 Ordinary
 04:01:43 - 15-Dec-25
Buy* 204 $0.5563 Ordinary
 04:01:43 - 15-Dec-25
Buy* 400 $0.5563 Ordinary
 04:01:43 - 15-Dec-25
Buy* 300 $0.5563 Ordinary
 04:01:43 - 15-Dec-25
Buy* 900 $0.5563 Ordinary
 04:01:43 - 15-Dec-25
Buy* 924 $0.5563 Ordinary
 04:01:43 - 15-Dec-25
Buy* 273 $0.5563 Ordinary
 04:01:43 - 15-Dec-25
Sell* 112 $0.5562 Ordinary
 04:01:43 - 15-Dec-25
Buy* 489 $0.5563 Ordinary
 04:01:43 - 15-Dec-25
Buy* 556 $0.5563 Ordinary
 04:01:43 - 15-Dec-25
Sell* 350 $0.5562 Ordinary
 04:01:43 - 15-Dec-25
Buy* 299 $0.5563 Ordinary
 04:01:42 - 15-Dec-25
Buy* 300 $0.5563 Ordinary
 04:01:42 - 15-Dec-25
Sell* 6,000 $0.5562 Ordinary
 04:01:42 - 15-Dec-25
Buy* 1 $0.5563 Ordinary
 04:01:42 - 15-Dec-25
Buy* 195 $0.5563 Ordinary
 04:01:42 - 15-Dec-25
Buy* 1 $0.5563 Ordinary
 04:01:42 - 15-Dec-25
Buy* 62 $0.5563 Ordinary
 04:01:41 - 15-Dec-25
Sell* 9,059 $0.5562 Ordinary
 04:01:40 - 15-Dec-25
Sell* 400 $0.5563 Ordinary
 04:01:39 - 15-Dec-25
Sell* 213 $0.5563 Ordinary
 04:01:39 - 15-Dec-25
Sell* 1 $0.5563 Ordinary
 04:01:39 - 15-Dec-25
Sell* 396 $0.5562 Ordinary
 04:01:38 - 15-Dec-25
Sell* 1,600 $0.5562 Ordinary
 04:01:38 - 15-Dec-25
Sell* 286 $0.5562 Ordinary
 04:01:38 - 15-Dec-25
Sell* 300 $0.5312 Ordinary
 04:01:38 - 15-Dec-25
Sell* 110 $0.54 Ordinary
 04:01:37 - 15-Dec-25
Sell* 610 $0.5401 Ordinary
 04:01:37 - 15-Dec-25
Sell* 300 $0.5403 Ordinary
 04:01:35 - 15-Dec-25
Sell* 200 $0.5402 Ordinary
 04:01:32 - 15-Dec-25
Sell* 100 $0.5401 Ordinary
 04:01:30 - 15-Dec-25
Sell* 200 $0.5402 Ordinary
 04:01:30 - 15-Dec-25
Sell* 100 $0.5401 Ordinary
 04:01:30 - 15-Dec-25
Sell* 100 $0.5404 Ordinary
 04:01:26 - 15-Dec-25
Sell* 200 $0.5402 Ordinary
 04:01:25 - 15-Dec-25
Buy* 24 $0.4799 Ordinary
 04:01:08 - 15-Dec-25
Buy* 35 $0.4799 Ordinary
 04:01:03 - 15-Dec-25
Buy* 46 $0.4799 Ordinary
 04:01:00 - 15-Dec-25
Buy* 98 $0.4799 Ordinary
 04:00:55 - 15-Dec-25
Buy* 1 $0.4799 Ordinary
 04:00:55 - 15-Dec-25
Buy* 265 $0.49 Ordinary
 04:00:41 - 15-Dec-25
Buy* 97 $0.4899 Ordinary
 04:00:41 - 15-Dec-25
Buy* 100 $0.4898 Ordinary
 04:00:41 - 15-Dec-25
Buy* 1,039 $0.46 Ordinary
 04:00:34 - 15-Dec-25
Buy* 30 $0.46 Ordinary
 04:00:34 - 15-Dec-25
Sell* 80 $0.4743 Ordinary
 04:00:34 - 15-Dec-25
Sell* 3,517 $0.52 Ordinary
 04:00:22 - 15-Dec-25
Buy* 200 $0.52 Ordinary
 04:00:19 - 15-Dec-25
Buy* 100 $0.473 Ordinary
 04:00:19 - 15-Dec-25
Buy* 1,480 $0.4555 Ordinary
 04:00:19 - 15-Dec-25
Buy* 10 $0.4555 Ordinary
 04:00:14 - 15-Dec-25
Buy* 17 $0.4555 Ordinary
 04:00:05 - 15-Dec-25
Buy* 10 $0.4555 Ordinary
 04:00:02 - 15-Dec-25
Buy* 205 $0.4555 Ordinary
 04:00:01 - 15-Dec-25
Buy* 4,864 $0.4555 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28