Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncs Multistage (NCSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $49.07 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 2 $49.07 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 2 $49.07 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 2 $49.07 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 2 $49.07 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 200 $48.975 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 200 $48.975 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 50 $49.115 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 50 $48.90 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 9 $47.59 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 10 $48.59 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 8 $48.59 Automatic Execution
 15:00:49 - 19-Sep-25
Sell* 23 $48.59 Automatic Execution
 14:57:47 - 19-Sep-25
Sell* 5 $48.175 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 4 $48.175 Automatic Execution
 14:56:56 - 19-Sep-25
Sell* 4 $48.175 Automatic Execution
 14:56:31 - 19-Sep-25
Sell* 4 $48.175 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 3 $48.175 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 5 $48.175 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 4 $48.175 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 10 $48.175 Automatic Execution
 14:53:36 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44