Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nocera (NCRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 4 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 2 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 1 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 2 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 2 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 13 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 49 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 9 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 2 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 1 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 1 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 12 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 1 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 61 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 15 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 5 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 1 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 1 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 1 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 1 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 2 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 2 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 13 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 49 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 9 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 2 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 1 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 1 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 12 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 62 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 20 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 1 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 1 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 1 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 300 $1.18 Ordinary
 17:06:48 - 12-Dec-25
Buy* 1 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Unknown* 6 $1.19 Ordinary
 17:06:48 - 12-Dec-25
Buy* 2 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 2 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 13 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 9 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 49 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 2 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 1 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 1 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 74 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 20 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 100 $1.22 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 10 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 100 $1.22 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 47 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 100 $1.225 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 200 $1.14 Automatic Execution
 15:27:05 - 12-Dec-25
Unknown* 100 $1.12 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 100 $1.11 Automatic Execution
 14:59:14 - 12-Dec-25
Sell* 100 $1.11 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 100 $1.11 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 100 $1.11 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 100 $1.11 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 14:58:43 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 14:58:43 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 14:58:35 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 14:58:35 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 14:58:32 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 14:58:28 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 14:58:28 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 14:58:11 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 14:58:11 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 14:58:11 - 12-Dec-25
Sell* 100 $1.10 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 100 $1.11 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 100 $1.11 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 500 $1.11 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 500 $1.11 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 300 $1.11 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 100 $1.12 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 100 $1.12 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 200 $1.11 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 100 $1.13 Automatic Execution
 14:54:56 - 12-Dec-25
Sell* 100 $1.13 Automatic Execution
 14:54:56 - 12-Dec-25
Sell* 98 $1.13 Automatic Execution
 14:53:15 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 14:53:15 - 12-Dec-25
Sell* 7 $1.15 Automatic Execution
 14:53:11 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 14:53:11 - 12-Dec-25
Sell* 100 $1.15 Automatic Execution
 14:53:11 - 12-Dec-25
Sell* 100 $1.16 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 55 $1.18 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 100 $1.16 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 100 $1.19 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 100 $1.16 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 107 $1.16 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 100 $1.16 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 100 $1.14 Automatic Execution
 14:52:24 - 12-Dec-25
Sell* 107 $1.145 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 100 $1.18 Automatic Execution
 14:51:17 - 12-Dec-25
Sell* 100 $1.11 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 100 $1.11 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 100 $1.11 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 100 $1.10 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 100 $1.11 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 7 $1.15 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 100 $1.15 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 100 $1.15 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 100 $1.14 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 100 $1.15 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 100 $1.17 Automatic Execution
 14:49:40 - 12-Dec-25
Sell* 100 $1.18 Automatic Execution
 14:49:39 - 12-Dec-25
Sell* 100 $1.17 Automatic Execution
 14:49:39 - 12-Dec-25
Sell* 100 $1.17 Automatic Execution
 14:49:39 - 12-Dec-25
Sell* 100 $1.20 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 100 $1.20 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 100 $1.20 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 100 $1.20 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 100 $1.20 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 90 $1.20 Automatic Execution
 14:49:12 - 12-Dec-25
Sell* 10 $1.20 Automatic Execution
 14:49:12 - 12-Dec-25
Buy* 400 $1.23 Automatic Execution
 14:48:56 - 12-Dec-25
Buy* 100 $1.23 Automatic Execution
 14:48:56 - 12-Dec-25
Buy* 300 $1.08 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 45 $1.05 Automatic Execution
 11:20:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13