Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nocera, Inc. (NCRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $1.05 Automatic Execution
09:52:53 - 18-Jul-25
Buy* 20 $1.05 Automatic Execution
09:52:51 - 18-Jul-25
Buy* 7,558 $1.04 Automatic Execution
09:52:35 - 18-Jul-25
Buy* 1,000 $1.04 Automatic Execution
09:52:35 - 18-Jul-25
Buy* 1,442 $1.04 Automatic Execution
09:52:31 - 18-Jul-25
Buy* 58 $1.03 Automatic Execution
09:52:30 - 18-Jul-25
Buy* 2,000 $1.03 Automatic Execution
09:52:30 - 18-Jul-25
Buy* 1,500 $1.03 Automatic Execution
09:52:30 - 18-Jul-25
Buy* 69 $1.03 Automatic Execution
09:52:30 - 18-Jul-25
Buy* 3,592 $1.03 Automatic Execution
09:52:30 - 18-Jul-25
Buy* 1,000 $1.03 Automatic Execution
09:49:14 - 18-Jul-25
Buy* 19 $1.00 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 217 $1.03 Automatic Execution
09:49:08 - 18-Jul-25
Buy* 500 $1.00 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 106 $1.03 Automatic Execution
09:49:08 - 18-Jul-25
Buy* 46 $1.00 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 4,000 $1.03 Automatic Execution
09:49:08 - 18-Jul-25
Buy* 1,935 $1.00 Automatic Execution
09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48