Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcapital Inc (NCPLW.US) Share Price

Price $0.0369 on 21-05-2026 at 16:00:12
Change $0.01 33.56%
Buy $0.0299
Sell $0.0232
Last Trade: Buy 900.00 at $0.0369
Day's Volume: 900
Last Close: $0.0298
Open: $0.0282
ISIN: US64113L1118
Day's Range $0.00 - $0.00
52wk Range: $0.0206 - $0.083
Market Capitalisation: $N/A
VWAP: $0.0369
Shares in Issue: N/A

Netcapital Inc (NCPLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 $0.0369 Ordinary
08:16:23 - 21-May-26
See more Netcapital Inc trades

Netcapital Inc (NCPLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0282 0.0298 0.0282 0.0298 0
19th May 2026 (Tue) 0.0282 0.0298 0.0282 0.0298 0
18th May 2026 (Mon) 0.0282 0.0282 0.0209 0.0209 0
15th May 2026 (Fri) 0.0282 0.0299 0.0282 0.0299 1
14th May 2026 (Thu) 0.0282 0.0299 0.0282 0.0299 0
13th May 2026 (Wed) 0.0282 0.0282 0.0282 0.0282 0
12th May 2026 (Tue) 0.0282 0.0282 0.0282 0.0282 880
11th May 2026 (Mon) 0.0246 0.0246 0.023 0.023 0
8th May 2026 (Fri) 0.0246 0.0246 0.0246 0.0249 706
7th May 2026 (Thu) 0.0232 0.0232 0.0232 0.0227 117
6th May 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 100
5th May 2026 (Tue) 0.0206 0.0224 0.0206 0.0224 0
4th May 2026 (Mon) 0.0206 0.0206 0.0206 0.0224 1,000
1st May 2026 (Fri) 0.0244 0.0244 0.0211 0.0211 0
30th Apr 2026 (Thu) 0.0244 0.0246 0.0244 0.0246 0
29th Apr 2026 (Wed) 0.0244 0.0244 0.0244 0.0244 0
28th Apr 2026 (Tue) 0.0244 0.0244 0.0208 0.0208 0
27th Apr 2026 (Mon) 0.0244 0.0244 0.0207 0.0207 0
24th Apr 2026 (Fri) 0.0244 0.0244 0.0208 0.0208 0
23rd Apr 2026 (Thu) 0.0244 0.0244 0.0209 0.0209 0
22nd Apr 2026 (Wed) 0.0244 0.0244 0.0209 0.0209 0
21st Apr 2026 (Tue) 0.0244 0.0244 0.0239 0.0242 209
See more Netcapital Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered