Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcapital Inc (NCPLW.US) Share Price

Price $0.0244 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.0394
Sell $0.015
Last Trade: -
Day's Volume: 0
Last Close: $0.0244
Open: $0.021
ISIN: US64113L1118
Day's Range $0.00 - $0.00
52wk Range: $0.02 - $0.083
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Netcapital Inc (NCPLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Netcapital Inc trades

Netcapital Inc (NCPLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.021 0.0244 0.021 0.0244 0
9th Jul 2026 (Thu) 0.021 0.0244 0.021 0.0244 0
8th Jul 2026 (Wed) 0.021 0.0244 0.021 0.0244 0
7th Jul 2026 (Tue) 0.021 0.0244 0.021 0.0244 0
6th Jul 2026 (Mon) 0.021 0.0244 0.021 0.0244 0
3rd Jul 2026 (Fri) 0.021 0.0244 0.021 0.0244 0
2nd Jul 2026 (Thu) 0.021 0.0251 0.02 0.0244 9,493
1st Jul 2026 (Wed) 0.0335 0.0335 0.0289 0.0289 0
30th Jun 2026 (Tue) 0.0335 0.0335 0.0245 0.0245 0
29th Jun 2026 (Mon) 0.0335 0.0335 0.0245 0.0245 0
26th Jun 2026 (Fri) 0.0335 0.0335 0.0266 0.0266 0
25th Jun 2026 (Thu) 0.0335 0.0335 0.0271 0.0271 0
24th Jun 2026 (Wed) 0.0335 0.0335 0.0325 0.0325 0
23rd Jun 2026 (Tue) 0.0335 0.0335 0.0335 0.0335 0
22nd Jun 2026 (Mon) 0.0358 0.0358 0.03 0.03 0
19th Jun 2026 (Fri) 0.0358 0.0358 0.03 0.03 51
18th Jun 2026 (Thu) 0.0358 0.0358 0.03 0.03 51
17th Jun 2026 (Wed) 0.0358 0.0358 0.03 0.03 0
16th Jun 2026 (Tue) 0.0358 0.0358 0.0301 0.0301 0
15th Jun 2026 (Mon) 0.0358 0.0358 0.03 0.03 0
12th Jun 2026 (Fri) 0.0358 0.0358 0.03 0.03 0
11th Jun 2026 (Thu) 0.0358 0.0358 0.03 0.03 0
See more Netcapital Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered