Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcapital Inc (NCPLW.US) Share Price

Price $0.022 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.0393
Sell $0.0171
Last Trade: -
Day's Volume: 0
Last Close: $0.022
Open: $0.022
ISIN: US64113L1118
Day's Range $0.00 - $0.00
52wk Range: $0.0167 - $0.083
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Netcapital Inc (NCPLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Netcapital Inc trades

Netcapital Inc (NCPLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.022 0.022 0.022 0.022 0
25th Sep 2026 (Fri) 0.022 0.022 0.022 0.022 337
24th Sep 2026 (Thu) 0.031 0.031 0.031 0.031 0
23rd Sep 2026 (Wed) 0.031 0.031 0.031 0.031 0
22nd Sep 2026 (Tue) 0.031 0.031 0.031 0.031 0
21st Sep 2026 (Mon) 0.031 0.0318 0.031 0.031 635
18th Sep 2026 (Fri) 0.0328 0.0329 0.0227 0.03 7,597
17th Sep 2026 (Thu) 0.0234 0.0234 0.0201 0.0201 0
16th Sep 2026 (Wed) 0.0234 0.0234 0.0201 0.0201 0
15th Sep 2026 (Tue) 0.0234 0.0234 0.0234 0.0201 1,000
14th Sep 2026 (Mon) 0.033 0.033 0.0167 0.0167 0
11th Sep 2026 (Fri) 0.033 0.033 0.0329 0.0329 0
10th Sep 2026 (Thu) 0.033 0.0332 0.033 0.033 853
9th Sep 2026 (Wed) 0.034 0.034 0.034 0.021 8
8th Sep 2026 (Tue) 0.0211 0.0211 0.02 0.02 8,000
7th Sep 2026 (Mon) 0.0381 0.0381 0.038 0.0328 1,825
4th Sep 2026 (Fri) 0.0381 0.0381 0.038 0.0328 1,825
3rd Sep 2026 (Thu) 0.0354 0.0393 0.0354 0.0393 0
2nd Sep 2026 (Wed) 0.0354 0.0356 0.0354 0.036 1,208
1st Sep 2026 (Tue) 0.0202 0.0351 0.0202 0.0351 600
31st Aug 2026 (Mon) 0.0202 0.0357 0.0202 0.03 1,387
See more Netcapital Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered