Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcapital Inc (NCPLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.021 0.0244 0.021 0.0244 0
9th Jul 2026 (Thu) 0.021 0.0244 0.021 0.0244 0
8th Jul 2026 (Wed) 0.021 0.0244 0.021 0.0244 0
7th Jul 2026 (Tue) 0.021 0.0244 0.021 0.0244 0
6th Jul 2026 (Mon) 0.021 0.0244 0.021 0.0244 0
3rd Jul 2026 (Fri) 0.021 0.0244 0.021 0.0244 0
2nd Jul 2026 (Thu) 0.021 0.0251 0.02 0.0244 9,493
1st Jul 2026 (Wed) 0.0335 0.0335 0.0289 0.0289 0
30th Jun 2026 (Tue) 0.0335 0.0335 0.0245 0.0245 0
29th Jun 2026 (Mon) 0.0335 0.0335 0.0245 0.0245 0
26th Jun 2026 (Fri) 0.0335 0.0335 0.0266 0.0266 0
25th Jun 2026 (Thu) 0.0335 0.0335 0.0271 0.0271 0
24th Jun 2026 (Wed) 0.0335 0.0335 0.0325 0.0325 0
23rd Jun 2026 (Tue) 0.0335 0.0335 0.0335 0.0335 0
22nd Jun 2026 (Mon) 0.0358 0.0358 0.03 0.03 0
19th Jun 2026 (Fri) 0.0358 0.0358 0.03 0.03 51
18th Jun 2026 (Thu) 0.0358 0.0358 0.03 0.03 51
17th Jun 2026 (Wed) 0.0358 0.0358 0.03 0.03 0
16th Jun 2026 (Tue) 0.0358 0.0358 0.0301 0.0301 0
15th Jun 2026 (Mon) 0.0358 0.0358 0.03 0.03 0
12th Jun 2026 (Fri) 0.0358 0.0358 0.03 0.03 0
11th Jun 2026 (Thu) 0.0358 0.0358 0.03 0.03 0
10th Jun 2026 (Wed) 0.0358 0.0358 0.03 0.03 0
9th Jun 2026 (Tue) 0.0358 0.0358 0.0279 0.0279 0
8th Jun 2026 (Mon) 0.0358 0.0358 0.0358 0.0357 0
5th Jun 2026 (Fri) 0.0303 0.0303 0.0302 0.0302 0
4th Jun 2026 (Thu) 0.0359 0.036 0.0359 0.036 0
3rd Jun 2026 (Wed) 0.0359 0.036 0.0359 0.036 0
2nd Jun 2026 (Tue) 0.0359 0.036 0.0359 0.036 0
1st Jun 2026 (Mon) 0.0359 0.0361 0.0359 0.0361 0
29th May 2026 (Fri) 0.0359 0.0359 0.0358 0.0358 0
28th May 2026 (Thu) 0.0359 0.0359 0.0359 0.0359 200
27th May 2026 (Wed) 0.0359 0.0359 0.0359 0.0359 100
26th May 2026 (Tue) 0.029 0.0362 0.029 0.0362 0
25th May 2026 (Mon) 0.029 0.0368 0.029 0.0368 0
22nd May 2026 (Fri) 0.029 0.0368 0.029 0.0368 0
21st May 2026 (Thu) 0.029 0.03 0.0273 0.031 1,405
20th May 2026 (Wed) 0.0282 0.0298 0.0282 0.0298 0
19th May 2026 (Tue) 0.0282 0.0298 0.0282 0.0298 0
18th May 2026 (Mon) 0.0282 0.0282 0.0209 0.0209 0
15th May 2026 (Fri) 0.0282 0.0299 0.0282 0.0299 1
14th May 2026 (Thu) 0.0282 0.0299 0.0282 0.0299 0
13th May 2026 (Wed) 0.0282 0.0282 0.0282 0.0282 0
12th May 2026 (Tue) 0.0282 0.0282 0.0282 0.0282 880
11th May 2026 (Mon) 0.0246 0.0246 0.023 0.023 0
FTSE 100 Latest
Value10,497.29
Change24.84