Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcapital Inc (NCPLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.022 0.022 0.022 0.022 0
25th Sep 2026 (Fri) 0.022 0.022 0.022 0.022 337
24th Sep 2026 (Thu) 0.031 0.031 0.031 0.031 0
23rd Sep 2026 (Wed) 0.031 0.031 0.031 0.031 0
22nd Sep 2026 (Tue) 0.031 0.031 0.031 0.031 0
21st Sep 2026 (Mon) 0.031 0.0318 0.031 0.031 635
18th Sep 2026 (Fri) 0.0328 0.0329 0.0227 0.03 7,597
17th Sep 2026 (Thu) 0.0234 0.0234 0.0201 0.0201 0
16th Sep 2026 (Wed) 0.0234 0.0234 0.0201 0.0201 0
15th Sep 2026 (Tue) 0.0234 0.0234 0.0234 0.0201 1,000
14th Sep 2026 (Mon) 0.033 0.033 0.0167 0.0167 0
11th Sep 2026 (Fri) 0.033 0.033 0.0329 0.0329 0
10th Sep 2026 (Thu) 0.033 0.0332 0.033 0.033 853
9th Sep 2026 (Wed) 0.034 0.034 0.034 0.021 8
8th Sep 2026 (Tue) 0.0211 0.0211 0.02 0.02 8,000
7th Sep 2026 (Mon) 0.0381 0.0381 0.038 0.0328 1,825
4th Sep 2026 (Fri) 0.0381 0.0381 0.038 0.0328 1,825
3rd Sep 2026 (Thu) 0.0354 0.0393 0.0354 0.0393 0
2nd Sep 2026 (Wed) 0.0354 0.0356 0.0354 0.036 1,208
1st Sep 2026 (Tue) 0.0202 0.0351 0.0202 0.0351 600
31st Aug 2026 (Mon) 0.0202 0.0357 0.0202 0.03 1,387
28th Aug 2026 (Fri) 0.0349 0.0357 0.0349 0.0357 400
27th Aug 2026 (Thu) 0.0304 0.0304 0.026 0.026 1,000
26th Aug 2026 (Wed) 0.018 0.0255 0.018 0.0255 0
25th Aug 2026 (Tue) 0.018 0.0305 0.018 0.0305 3,881
24th Aug 2026 (Mon) 0.0246 0.0246 0.0246 0.0246 0
21st Aug 2026 (Fri) 0.0246 0.0246 0.0246 0.0246 59
20th Aug 2026 (Thu) 0.0246 0.0246 0.0246 0.0246 0
19th Aug 2026 (Wed) 0.0246 0.0246 0.0246 0.0246 0
18th Aug 2026 (Tue) 0.0246 0.0246 0.0246 0.0246 399
17th Aug 2026 (Mon) 0.0246 0.0246 0.0246 0.0246 0
14th Aug 2026 (Fri) 0.0246 0.0246 0.0246 0.0246 200
13th Aug 2026 (Thu) 0.0248 0.0248 0.0248 0.0248 0
12th Aug 2026 (Wed) 0.0248 0.0248 0.0248 0.0248 0
11th Aug 2026 (Tue) 0.0248 0.0248 0.0248 0.0248 200
10th Aug 2026 (Mon) 0.025 0.025 0.025 0.025 0
7th Aug 2026 (Fri) 0.025 0.025 0.025 0.025 0
6th Aug 2026 (Thu) 0.0244 0.0244 0.0244 0.027 31
5th Aug 2026 (Wed) 0.0179 0.0271 0.0179 0.0271 0
4th Aug 2026 (Tue) 0.0179 0.0179 0.0179 0.015 114
3rd Aug 2026 (Mon) 0.0219 0.0219 0.0217 0.0217 0
31st Jul 2026 (Fri) 0.0219 0.0219 0.0217 0.0217 0
30th Jul 2026 (Thu) 0.0219 0.0219 0.0217 0.0217 0
29th Jul 2026 (Wed) 0.0219 0.0219 0.0217 0.0217 0
FTSE 100 Latest
Value10,684.88
Change-10.37