Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcapital Inc (NCPLW.US) Share Price

Price $0.025 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0324
Sell $0.02
Last Trade: Sell 1,500.00 at $0.0251
Day's Volume: 20,889
Last Close: $0.0317
Open: $0.028
ISIN: US64113L1118
Day's Range $0.025 - $0.028
52wk Range: $0.0216 - $0.083
Market Capitalisation: $N/A
VWAP: $0.026575
Shares in Issue: N/A

Netcapital Inc (NCPLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 $0.0251 Ordinary
04:00:02 - 06-Feb-26
See more Netcapital Inc trades

Netcapital Inc (NCPLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.028 0.028 0.025 0.0317 20,889
5th Feb 2026 (Thu) 0.0324 0.0324 0.0278 0.0278 6,951
4th Feb 2026 (Wed) 0.0281 0.03 0.0281 0.0324 3,481
3rd Feb 2026 (Tue) 0.0373 0.0373 0.0344 0.0344 0
2nd Feb 2026 (Mon) 0.0373 0.0373 0.0368 0.0368 0
30th Jan 2026 (Fri) 0.0373 0.0373 0.0373 0.0368 100
29th Jan 2026 (Thu) 0.0398 0.0398 0.0374 0.0374 0
28th Jan 2026 (Wed) 0.0398 0.0398 0.0389 0.0389 0
27th Jan 2026 (Tue) 0.0398 0.0399 0.0398 0.0389 1,276
26th Jan 2026 (Mon) 0.0303 0.0307 0.0303 0.0307 12
23rd Jan 2026 (Fri) 0.0303 0.0303 0.03 0.0307 2,048
22nd Jan 2026 (Thu) 0.04 0.04 0.0306 0.0306 96
21st Jan 2026 (Wed) 0.04 0.04 0.0388 0.0388 0
20th Jan 2026 (Tue) 0.04 0.04 0.04 0.0352 116
19th Jan 2026 (Mon) 0.0303 0.0358 0.0303 0.0358 0
16th Jan 2026 (Fri) 0.0303 0.0358 0.0303 0.0358 0
15th Jan 2026 (Thu) 0.0303 0.032 0.0303 0.032 0
14th Jan 2026 (Wed) 0.0303 0.032 0.0303 0.032 0
13th Jan 2026 (Tue) 0.0303 0.0303 0.0303 0.0303 384
12th Jan 2026 (Mon) 0.0303 0.0303 0.0303 0.0303 0
9th Jan 2026 (Fri) 0.0303 0.036 0.0303 0.036 0
8th Jan 2026 (Thu) 0.0303 0.0389 0.0303 0.0389 68
7th Jan 2026 (Wed) 0.0303 0.0303 0.0303 0.037 4,358
See more Netcapital Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered