Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcapital (NCPLW.US) Share Price

Price $0.035 on 12-12-2025 at 22:35:01
Change $-0.01 -22.94%
Buy $0.0868
Sell $0.035
Last Trade: -
Day's Volume: 1,534
Last Close: $0.0425
Open: $0.0375
ISIN: US64113L1118
Day's Range $0.035 - $0.049
52wk Range: $0.0216 - $0.083
Market Capitalisation: $N/A
VWAP: $0.04349
Shares in Issue: N/A

Netcapital (NCPLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Netcapital trades

Netcapital (NCPLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0375 0.049 0.035 0.0425 1,534
11th Dec 2025 (Thu) 0.0436 0.0436 0.0436 0.0436 100
10th Dec 2025 (Wed) 0.05 0.05 0.0479 0.049 660
9th Dec 2025 (Tue) 0.0398 0.083 0.028 0.0586 76,231
8th Dec 2025 (Mon) 0.0232 0.0232 0.0216 0.023 10,202
5th Dec 2025 (Fri) 0.024 0.024 0.024 0.024 100
4th Dec 2025 (Thu) 0.0232 0.0232 0.0232 0.0232 1,113
3rd Dec 2025 (Wed) 0.0288 0.0297 0.0288 0.0297 0
2nd Dec 2025 (Tue) 0.0288 0.0297 0.0288 0.0297 0
1st Dec 2025 (Mon) 0.0288 0.0297 0.0288 0.0297 2,127
28th Nov 2025 (Fri) 0.0252 0.0252 0.0252 0.0252 400
27th Nov 2025 (Thu) 0.0219 0.0223 0.0219 0.0223 0
26th Nov 2025 (Wed) 0.0219 0.0223 0.0219 0.0223 0
25th Nov 2025 (Tue) 0.0219 0.0223 0.0219 0.0223 300
24th Nov 2025 (Mon) 0.0289 0.0289 0.0217 0.0217 0
21st Nov 2025 (Fri) 0.0289 0.0289 0.0217 0.0217 0
20th Nov 2025 (Thu) 0.0289 0.0289 0.0216 0.0216 0
19th Nov 2025 (Wed) 0.0289 0.0289 0.0216 0.0216 0
18th Nov 2025 (Tue) 0.0289 0.0289 0.0216 0.0216 2,800
17th Nov 2025 (Mon) 0.0216 0.0216 0.0216 0.0216 700
14th Nov 2025 (Fri) 0.0246 0.0246 0.0216 0.0216 0
13th Nov 2025 (Thu) 0.0246 0.0246 0.0216 0.0216 2,655
See more Netcapital price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered