Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcapital Inc (NCPLW.US) Share Price

Price $0.0288 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0455
Sell $0.0233
Last Trade: -
Day's Volume: 0
Last Close: $0.0301
Open: $0.0233
ISIN: US64113L1118
Day's Range $0.00 - $0.00
52wk Range: $0.0216 - $0.0699
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Netcapital Inc (NCPLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Netcapital Inc trades

Netcapital Inc (NCPLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0233 0.0301 0.0233 0.0301 0
18th Sep 2025 (Thu) 0.0233 0.0288 0.0233 0.0288 0
17th Sep 2025 (Wed) 0.0233 0.0288 0.0233 0.0288 0
16th Sep 2025 (Tue) 0.0233 0.0234 0.0233 0.0234 400
15th Sep 2025 (Mon) 0.0341 0.035 0.0341 0.035 0
12th Sep 2025 (Fri) 0.0341 0.0348 0.0341 0.0348 0
11th Sep 2025 (Thu) 0.0341 0.035 0.0341 0.035 0
10th Sep 2025 (Wed) 0.0341 0.035 0.0341 0.035 0
9th Sep 2025 (Tue) 0.0341 0.0341 0.0341 0.035 236
8th Sep 2025 (Mon) 0.0349 0.0349 0.0347 0.0347 0
5th Sep 2025 (Fri) 0.0349 0.0349 0.0349 0.0349 0
4th Sep 2025 (Thu) 0.0349 0.0349 0.0349 0.0349 20
3rd Sep 2025 (Wed) 0.0349 0.0349 0.0221 0.0221 0
2nd Sep 2025 (Tue) 0.0349 0.035 0.0221 0.0221 600
1st Sep 2025 (Mon) 0.0239 0.0239 0.0221 0.0221 0
29th Aug 2025 (Fri) 0.0239 0.0239 0.0221 0.0221 0
28th Aug 2025 (Thu) 0.0239 0.0239 0.0221 0.0221 0
27th Aug 2025 (Wed) 0.0239 0.0239 0.0239 0.0239 0
26th Aug 2025 (Tue) 0.0239 0.0239 0.0239 0.0239 948
25th Aug 2025 (Mon) 0.025 0.025 0.024 0.024 0
22nd Aug 2025 (Fri) 0.025 0.025 0.0219 0.0219 0
21st Aug 2025 (Thu) 0.025 0.025 0.025 0.0217 893
See more Netcapital Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered