Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcapital Inc (NCPLW.US) Share Price

Price $0.033 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.038
Sell $0.0267
Buy / Sell NCPLW Shares
Last Trade: Sell 100.00 at $0.033
Day's Volume: 300
Last Close: $0.033
Open: $0.033
ISIN: US64113L1118
Day's Range $0.033 - $0.033
52wk Range: $0.0228 - $0.0699
Market Capitalisation: $N/A
VWAP: $0.033
Shares in Issue: N/A

Netcapital Inc (NCPLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.033 Automatic Execution
12:49:16 - 18-Jul-25
See more Netcapital Inc trades

Netcapital Inc (NCPLW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.033 0.033 0.033 0.033 300
17th Jul 2025 (Thu) 0.0271 0.033 0.0271 0.033 0
16th Jul 2025 (Wed) 0.0271 0.0386 0.0271 0.0386 0
15th Jul 2025 (Tue) 0.0271 0.0355 0.0271 0.0355 0
14th Jul 2025 (Mon) 0.0271 0.0271 0.0271 0.0355 1,167
11th Jul 2025 (Fri) 0.0447 0.0447 0.043 0.043 100
10th Jul 2025 (Thu) 0.0447 0.0447 0.044 0.044 0
9th Jul 2025 (Wed) 0.0447 0.0447 0.035 0.035 2
8th Jul 2025 (Tue) 0.0447 0.0447 0.035 0.035 0
7th Jul 2025 (Mon) 0.0447 0.0447 0.044 0.044 0
4th Jul 2025 (Fri) 0.0447 0.0447 0.0447 0.0446 200
3rd Jul 2025 (Thu) 0.0447 0.0447 0.0447 0.0446 200
2nd Jul 2025 (Wed) 0.0265 0.0496 0.0265 0.0496 0
1st Jul 2025 (Tue) 0.0265 0.028 0.0265 0.0304 800
30th Jun 2025 (Mon) 0.0399 0.0399 0.0339 0.037 1,356
27th Jun 2025 (Fri) 0.0339 0.0399 0.0339 0.0398 1,669
26th Jun 2025 (Thu) 0.0339 0.0339 0.0339 0.0445 209
25th Jun 2025 (Wed) 0.0518 0.0518 0.0518 0.0504 76
24th Jun 2025 (Tue) 0.05 0.0504 0.05 0.0504 0
23rd Jun 2025 (Mon) 0.05 0.0805 0.05 0.0805 3
20th Jun 2025 (Fri) 0.05 0.05 0.05 0.0501 257
19th Jun 2025 (Thu) 0.0599 0.0599 0.0599 0.0597 1,125
See more Netcapital Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered