Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcapital Inc (NCPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $0.7233 Automatic Execution
 13:51:13 - 21-May-26
Sell* 300 $0.7205 Automatic Execution
 13:51:13 - 21-May-26
Buy* 300 $0.72 Automatic Execution
 13:51:13 - 21-May-26
Buy* 200 $0.72 Automatic Execution
 13:51:13 - 21-May-26
Sell* 2 $0.7194 Automatic Execution
 13:51:06 - 21-May-26
Sell* 361 $0.72 Automatic Execution
 13:51:04 - 21-May-26
Sell* 50 $0.7212 Automatic Execution
 13:51:02 - 21-May-26
Sell* 3 $0.721 Automatic Execution
 13:51:00 - 21-May-26
Sell* 200 $0.7222 Automatic Execution
 13:51:00 - 21-May-26
Sell* 58 $0.7218 Automatic Execution
 13:51:00 - 21-May-26
Sell* 242 $0.7222 Automatic Execution
 13:51:00 - 21-May-26
Sell* 58 $0.7222 Automatic Execution
 13:51:00 - 21-May-26
Sell* 1,162 $0.7222 Automatic Execution
 13:51:00 - 21-May-26
Sell* 2 $0.7224 Automatic Execution
 13:51:00 - 21-May-26
Sell* 300 $0.7224 Automatic Execution
 13:51:00 - 21-May-26
Sell* 100 $0.723 Automatic Execution
 13:51:00 - 21-May-26
Buy* 84 $0.7238 Automatic Execution
 13:50:59 - 21-May-26
Sell* 100 $0.7252 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $0.7252 Automatic Execution
 13:50:58 - 21-May-26
Sell* 126 $0.7243 Automatic Execution
 13:50:53 - 21-May-26
Sell* 389 $0.7245 Automatic Execution
 13:50:53 - 21-May-26
Sell* 300 $0.7253 Automatic Execution
 13:50:52 - 21-May-26
Sell* 667 $0.7245 Automatic Execution
 13:50:51 - 21-May-26
Sell* 806 $0.7284 Automatic Execution
 13:50:49 - 21-May-26
Sell* 1,320 $0.7284 Automatic Execution
 13:50:49 - 21-May-26
Sell* 2,815 $0.7284 Automatic Execution
 13:50:49 - 21-May-26
Buy* 100 $0.7281 Automatic Execution
 13:50:49 - 21-May-26
Sell* 200 $0.7267 Automatic Execution
 13:50:49 - 21-May-26
Buy* 100 $0.7281 Automatic Execution
 13:50:49 - 21-May-26
Sell* 300 $0.7267 Automatic Execution
 13:50:49 - 21-May-26
Sell* 120 $0.7252 Automatic Execution
 13:50:48 - 21-May-26
Sell* 80 $0.7252 Automatic Execution
 13:50:39 - 21-May-26
Sell* 1,920 $0.729 Automatic Execution
 13:50:26 - 21-May-26
Sell* 1 $0.7291 Automatic Execution
 13:50:26 - 21-May-26
Sell* 300 $0.7291 Automatic Execution
 13:50:25 - 21-May-26
Sell* 100 $0.7298 Automatic Execution
 13:50:25 - 21-May-26
Sell* 4 $0.73 Automatic Execution
 13:50:25 - 21-May-26
Sell* 100 $0.7302 Automatic Execution
 13:50:25 - 21-May-26
Sell* 300 $0.7302 Automatic Execution
 13:50:25 - 21-May-26
Sell* 100 $0.7302 Automatic Execution
 13:50:25 - 21-May-26
Sell* 300 $0.732 Automatic Execution
 13:50:25 - 21-May-26
Buy* 10 $0.7325 Automatic Execution
 13:50:20 - 21-May-26
Buy* 787 $0.73 Automatic Execution
 13:50:19 - 21-May-26
Buy* 50 $0.73 Automatic Execution
 13:50:19 - 21-May-26
Buy* 150 $0.73 Automatic Execution
 13:50:19 - 21-May-26
Buy* 248 $0.73 Automatic Execution
 13:50:19 - 21-May-26
Buy* 9,452 $0.7288 Automatic Execution
 13:50:19 - 21-May-26
Buy* 279 $0.7288 Automatic Execution
 13:50:19 - 21-May-26
Buy* 216 $0.7288 Automatic Execution
 13:50:19 - 21-May-26
Buy* 10 $0.7274 Automatic Execution
 13:50:14 - 21-May-26
Buy* 2 $0.7259 Automatic Execution
 13:50:13 - 21-May-26
Buy* 50 $0.725 Automatic Execution
 13:50:13 - 21-May-26
Buy* 2 $0.7249 Automatic Execution
 13:50:13 - 21-May-26
Buy* 2 $0.7249 Automatic Execution
 13:50:13 - 21-May-26
Buy* 199 $0.7249 Automatic Execution
 13:50:13 - 21-May-26
Buy* 51 $0.7249 Automatic Execution
 13:50:13 - 21-May-26
Buy* 300 $0.7248 Automatic Execution
 13:50:09 - 21-May-26
Buy* 67 $0.7248 Automatic Execution
 13:50:09 - 21-May-26
Buy* 1 $0.7248 Automatic Execution
 13:50:09 - 21-May-26
Sell* 100 $0.723 Automatic Execution
 13:50:04 - 21-May-26
Buy* 50 $0.725 Automatic Execution
 13:50:02 - 21-May-26
Buy* 2 $0.7248 Automatic Execution
 13:50:00 - 21-May-26
Buy* 300 $0.7218 Automatic Execution
 13:49:51 - 21-May-26
Buy* 700 $0.7218 Automatic Execution
 13:49:51 - 21-May-26
Sell* 144 $0.722 Automatic Execution
 13:49:47 - 21-May-26
Buy* 900 $0.722 Automatic Execution
 13:49:47 - 21-May-26
Buy* 900 $0.7218 Automatic Execution
 13:49:47 - 21-May-26
Buy* 302 $0.72 Automatic Execution
 13:49:38 - 21-May-26
Buy* 500 $0.72 Automatic Execution
 13:49:38 - 21-May-26
Buy* 10 $0.72 Automatic Execution
 13:49:38 - 21-May-26
Buy* 3 $0.716 Automatic Execution
 13:49:31 - 21-May-26
Buy* 934 $0.7154 Automatic Execution
 13:49:31 - 21-May-26
Buy* 50 $0.7154 Automatic Execution
 13:49:31 - 21-May-26
Buy* 7 $0.713 Automatic Execution
 13:49:28 - 21-May-26
Buy* 3 $0.713 Automatic Execution
 13:49:28 - 21-May-26
Buy* 105 $0.7128 Automatic Execution
 13:49:27 - 21-May-26
Buy* 195 $0.7128 Automatic Execution
 13:49:27 - 21-May-26
Buy* 250 $0.7117 Automatic Execution
 13:49:27 - 21-May-26
Sell* 100 $0.7111 Automatic Execution
 13:49:08 - 21-May-26
Sell* 100 $0.7111 Automatic Execution
 13:49:08 - 21-May-26
Buy* 50 $0.71 Automatic Execution
 13:49:01 - 21-May-26
Buy* 5 $0.7108 Automatic Execution
 13:48:28 - 21-May-26
Buy* 100 $0.71 Automatic Execution
 13:48:27 - 21-May-26
Buy* 84 $0.71 Automatic Execution
 13:48:26 - 21-May-26
Buy* 702 $0.71 Automatic Execution
 13:48:26 - 21-May-26
Buy* 1,503 $0.71 Automatic Execution
 13:48:26 - 21-May-26
Buy* 100 $0.71 Automatic Execution
 13:48:25 - 21-May-26
Buy* 100 $0.71 Automatic Execution
 13:48:23 - 21-May-26
Buy* 248 $0.6728 Automatic Execution
 13:20:45 - 21-May-26
Buy* 74 $0.71 Automatic Execution
 13:48:20 - 21-May-26
Buy* 307 $0.6728 Automatic Execution
 13:20:45 - 21-May-26
Buy* 26 $0.705 Automatic Execution
 13:47:58 - 21-May-26
Sell* 331 $0.66 Automatic Execution
 13:18:59 - 21-May-26
Buy* 24 $0.705 Automatic Execution
 13:47:58 - 21-May-26
Sell* 1 $0.66 Automatic Execution
 13:18:59 - 21-May-26
Sell* 1,000 $0.70 Automatic Execution
 13:47:32 - 21-May-26
Sell* 900 $0.66 Automatic Execution
 13:18:59 - 21-May-26
Sell* 2 $0.70 Automatic Execution
 13:47:32 - 21-May-26
Sell* 50 $0.665 Automatic Execution
 13:18:59 - 21-May-26
Sell* 2,479 $0.70 Automatic Execution
 13:47:32 - 21-May-26
Sell* 900 $0.665 Automatic Execution
 13:18:59 - 21-May-26
Sell* 100 $0.7048 Automatic Execution
 13:47:14 - 21-May-26
Sell* 500 $0.67 Automatic Execution
 13:18:59 - 21-May-26
Sell* 2 $0.7061 Automatic Execution
 13:47:11 - 21-May-26
Sell* 60 $0.67 Automatic Execution
 13:18:59 - 21-May-26
Sell* 20 $0.7042 Automatic Execution
 13:47:02 - 21-May-26
Sell* 555 $0.6729 Automatic Execution
 13:18:59 - 21-May-26
Sell* 100 $0.705 Automatic Execution
 13:47:02 - 21-May-26
Buy* 196 $0.6799 Automatic Execution
 13:18:43 - 21-May-26
Sell* 200 $0.7102 Automatic Execution
 13:45:50 - 21-May-26
Sell* 84 $0.68 Automatic Execution
 13:18:24 - 21-May-26
Sell* 10 $0.7128 Automatic Execution
 13:45:49 - 21-May-26
Buy* 5 $0.6803 Automatic Execution
 13:18:15 - 21-May-26
Sell* 90 $0.7128 Automatic Execution
 13:45:49 - 21-May-26
Buy* 11 $0.6803 Automatic Execution
 13:18:13 - 21-May-26
Buy* 100 $0.7112 Automatic Execution
 13:45:37 - 21-May-26
Buy* 37 $0.6803 Automatic Execution
 13:18:11 - 21-May-26
Buy* 148 $0.7125 Automatic Execution
 13:45:37 - 21-May-26
Buy* 63 $0.6803 Automatic Execution
 13:18:09 - 21-May-26
Sell* 10 $0.6586 Automatic Execution
 12:58:56 - 21-May-26
Buy* 682 $0.66 Automatic Execution
 12:58:13 - 21-May-26
Sell* 600 $0.6597 Automatic Execution
 12:58:13 - 21-May-26
Sell* 300 $0.6597 Automatic Execution
 12:58:13 - 21-May-26
Buy* 2,479 $0.6582 Automatic Execution
 12:57:59 - 21-May-26
Buy* 3,402 $0.6641 Automatic Execution
 12:57:32 - 21-May-26
Buy* 900 $0.663 Automatic Execution
 12:57:32 - 21-May-26
Sell* 221 $0.657 Automatic Execution
 12:57:07 - 21-May-26
Sell* 333 $0.6576 Automatic Execution
 12:57:07 - 21-May-26
Sell* 100 $0.6551 Automatic Execution
 12:57:07 - 21-May-26
Sell* 567 $0.6576 Automatic Execution
 12:57:07 - 21-May-26
Buy* 300 $0.6619 Automatic Execution
 12:56:41 - 21-May-26
Sell* 150 $0.662 Automatic Execution
 12:56:36 - 21-May-26
Buy* 42 $0.6577 Automatic Execution
 12:55:56 - 21-May-26
Buy* 82 $0.6577 Automatic Execution
 12:55:56 - 21-May-26
Buy* 100 $0.6577 Automatic Execution
 12:55:54 - 21-May-26
Sell* 75 $0.656 Automatic Execution
 12:54:39 - 21-May-26
Sell* 2,820 $0.66 Automatic Execution
 12:54:39 - 21-May-26
Sell* 100 $0.6617 Automatic Execution
 12:54:39 - 21-May-26
Sell* 16 $0.663 Automatic Execution
 12:54:22 - 21-May-26
Sell* 490 $0.6642 Automatic Execution
 12:54:22 - 21-May-26
Buy* 2,899 $0.6619 Automatic Execution
 12:53:59 - 21-May-26
Sell* 300 $0.6621 Automatic Execution
 12:53:47 - 21-May-26
Sell* 100 $0.6633 Automatic Execution
 12:53:47 - 21-May-26
Buy* 200 $0.6601 Automatic Execution
 12:53:25 - 21-May-26
Buy* 50 $0.66 Automatic Execution
 12:53:25 - 21-May-26
Buy* 300 $0.66 Automatic Execution
 12:53:25 - 21-May-26
Buy* 800 $0.6591 Automatic Execution
 12:53:10 - 21-May-26
Buy* 100 $0.6591 Automatic Execution
 12:53:10 - 21-May-26
Sell* 70 $0.6525 Automatic Execution
 12:52:16 - 21-May-26
Sell* 900 $0.654 Automatic Execution
 12:52:16 - 21-May-26
Sell* 2 $0.649 Automatic Execution
 12:51:57 - 21-May-26
Sell* 2 $0.649 Automatic Execution
 12:51:57 - 21-May-26
Sell* 2 $0.649 Automatic Execution
 12:51:57 - 21-May-26
Sell* 3 $0.6521 Automatic Execution
 12:51:54 - 21-May-26
Sell* 29 $0.6538 Automatic Execution
 12:51:44 - 21-May-26
Buy* 574 $0.6538 Automatic Execution
 12:51:26 - 21-May-26
Buy* 574 $0.6538 Automatic Execution
 12:51:26 - 21-May-26
Sell* 205 $0.655 Automatic Execution
 12:51:19 - 21-May-26
Sell* 7 $0.6557 Automatic Execution
 12:51:13 - 21-May-26
Sell* 101 $0.6544 Automatic Execution
 12:50:26 - 21-May-26
Buy* 237 $0.655 Automatic Execution
 12:50:16 - 21-May-26
Buy* 194 $0.655 Automatic Execution
 12:50:15 - 21-May-26
Sell* 100 $0.6503 Automatic Execution
 12:50:02 - 21-May-26
Sell* 725 $0.6526 Automatic Execution
 12:49:58 - 21-May-26
Sell* 600 $0.6527 Automatic Execution
 12:49:58 - 21-May-26
Sell* 600 $0.6527 Automatic Execution
 12:49:58 - 21-May-26
Sell* 175 $0.6526 Automatic Execution
 12:49:58 - 21-May-26
Sell* 425 $0.6527 Automatic Execution
 12:49:58 - 21-May-26
Sell* 300 $0.6527 Automatic Execution
 12:49:58 - 21-May-26
Sell* 300 $0.6527 Automatic Execution
 12:49:58 - 21-May-26
Sell* 300 $0.6527 Automatic Execution
 12:49:58 - 21-May-26
Sell* 175 $0.6527 Automatic Execution
 12:49:54 - 21-May-26
Sell* 564 $0.6491 Automatic Execution
 12:49:49 - 21-May-26
Sell* 200 $0.6491 Automatic Execution
 12:49:49 - 21-May-26
Sell* 136 $0.6491 Automatic Execution
 12:49:49 - 21-May-26
Sell* 1 $0.6494 Automatic Execution
 12:49:44 - 21-May-26
Sell* 100 $0.65 Automatic Execution
 12:49:44 - 21-May-26
Sell* 201 $0.65 Automatic Execution
 12:49:44 - 21-May-26
Sell* 100 $0.65 Automatic Execution
 12:49:44 - 21-May-26
Sell* 20 $0.65 Automatic Execution
 12:49:44 - 21-May-26
Sell* 3 $0.65 Automatic Execution
 12:49:44 - 21-May-26
Sell* 100 $0.65 Automatic Execution
 12:49:44 - 21-May-26
Sell* 100 $0.65 Automatic Execution
 12:49:44 - 21-May-26
Sell* 100 $0.65 Automatic Execution
 12:49:44 - 21-May-26
Sell* 154 $0.65 Automatic Execution
 12:49:44 - 21-May-26
Sell* 3 $0.651 Automatic Execution
 12:49:44 - 21-May-26
Sell* 500 $0.6516 Automatic Execution
 12:49:44 - 21-May-26
Sell* 8 $0.655 Automatic Execution
 12:49:44 - 21-May-26
Sell* 500 $0.655 Automatic Execution
 12:49:44 - 21-May-26
Sell* 3 $0.656 Automatic Execution
 12:49:44 - 21-May-26
Sell* 110 $0.6585 Automatic Execution
 12:49:44 - 21-May-26
Sell* 58 $0.6598 Automatic Execution
 12:49:37 - 21-May-26
Sell* 1,000 $0.6601 Automatic Execution
 12:49:35 - 21-May-26
Sell* 300 $0.6611 Automatic Execution
 12:49:34 - 21-May-26
Sell* 80 $0.6615 Automatic Execution
 12:49:34 - 21-May-26
Sell* 100 $0.6607 Automatic Execution
 12:49:24 - 21-May-26
Sell* 200 $0.6607 Automatic Execution
 12:49:24 - 21-May-26
Sell* 100 $0.661 Automatic Execution
 12:49:24 - 21-May-26
Sell* 200 $0.661 Automatic Execution
 12:49:24 - 21-May-26
Sell* 123 $0.6602 Automatic Execution
 12:49:15 - 21-May-26
Sell* 100 $0.6602 Automatic Execution
 12:49:15 - 21-May-26
Sell* 77 $0.6602 Automatic Execution
 12:49:15 - 21-May-26
Sell* 23 $0.6607 Automatic Execution
 12:49:15 - 21-May-26
Sell* 1,799 $0.66 Automatic Execution
 12:49:12 - 21-May-26
Sell* 100 $0.661 Automatic Execution
 12:49:12 - 21-May-26
Sell* 200 $0.661 Automatic Execution
 12:49:12 - 21-May-26
Sell* 100 $0.661 Automatic Execution
 12:49:12 - 21-May-26
Sell* 1 $0.66 Automatic Execution
 12:49:09 - 21-May-26
Sell* 200 $0.66 Automatic Execution
 12:49:07 - 21-May-26
Sell* 2,000 $0.66 Automatic Execution
 12:49:07 - 21-May-26
Sell* 2,000 $0.66 Automatic Execution
 12:49:07 - 21-May-26
Sell* 2,000 $0.66 Automatic Execution
 12:49:07 - 21-May-26
Sell* 2,000 $0.66 Automatic Execution
 12:49:07 - 21-May-26
Sell* 2,000 $0.66 Automatic Execution
 12:49:07 - 21-May-26
Sell* 2,000 $0.66 Automatic Execution
 12:49:07 - 21-May-26
Sell* 2,000 $0.66 Automatic Execution
 12:49:07 - 21-May-26
Sell* 2,000 $0.66 Automatic Execution
 12:49:07 - 21-May-26
Sell* 2,000 $0.66 Automatic Execution
 12:49:07 - 21-May-26
Sell* 100 $0.66 Automatic Execution
 12:49:07 - 21-May-26
Sell* 1 $0.6619 Automatic Execution
 12:49:07 - 21-May-26
Sell* 3,500 $0.6619 Automatic Execution
 12:49:07 - 21-May-26
Sell* 300 $0.6634 Automatic Execution
 12:49:07 - 21-May-26
Sell* 100 $0.6634 Automatic Execution
 12:49:07 - 21-May-26
Sell* 200 $0.6633 Automatic Execution
 12:48:52 - 21-May-26
Sell* 100 $0.6633 Automatic Execution
 12:48:52 - 21-May-26
Sell* 100 $0.6633 Automatic Execution
 12:48:52 - 21-May-26
Sell* 300 $0.6611 Automatic Execution
 12:48:40 - 21-May-26
Sell* 300 $0.6598 Automatic Execution
 12:48:40 - 21-May-26
Sell* 300 $0.6611 Automatic Execution
 12:48:40 - 21-May-26
Sell* 100 $0.66 Automatic Execution
 12:48:35 - 21-May-26
Sell* 10 $0.66 Automatic Execution
 12:48:35 - 21-May-26
Sell* 100 $0.66 Automatic Execution
 12:48:35 - 21-May-26
Sell* 200 $0.66 Automatic Execution
 12:48:35 - 21-May-26
Sell* 50 $0.6611 Automatic Execution
 12:48:35 - 21-May-26
Buy* 21 $0.664 Automatic Execution
 12:47:12 - 21-May-26
Sell* 100 $0.6625 Automatic Execution
 12:46:53 - 21-May-26
Sell* 84 $0.6624 Automatic Execution
 12:46:36 - 21-May-26
Sell* 410 $0.6622 Automatic Execution
 12:46:36 - 21-May-26
Sell* 2 $0.6624 Automatic Execution
 12:46:36 - 21-May-26
Sell* 100 $0.6614 Automatic Execution
 12:46:36 - 21-May-26
Sell* 199 $0.6666 Automatic Execution
 12:46:28 - 21-May-26
Sell* 200 $0.67 Automatic Execution
 12:46:21 - 21-May-26
Sell* 250 $0.6748 Automatic Execution
 12:46:03 - 21-May-26
Sell* 150 $0.675 Automatic Execution
 12:45:59 - 21-May-26
Sell* 200 $0.6758 Automatic Execution
 12:45:59 - 21-May-26
Buy* 600 $0.679 Automatic Execution
 12:45:50 - 21-May-26
Buy* 300 $0.679 Automatic Execution
 12:45:50 - 21-May-26
Buy* 300 $0.679 Automatic Execution
 12:45:50 - 21-May-26
Buy* 300 $0.679 Automatic Execution
 12:45:50 - 21-May-26
Sell* 100 $0.675 Automatic Execution
 12:45:49 - 21-May-26
Sell* 200 $0.6754 Automatic Execution
 12:45:49 - 21-May-26
Sell* 86 $0.6915 Automatic Execution
 12:26:45 - 21-May-26
Sell* 150 $0.6915 Automatic Execution
 12:26:45 - 21-May-26
Sell* 50 $0.6915 Automatic Execution
 12:26:45 - 21-May-26
Sell* 200 $0.6915 Automatic Execution
 12:26:45 - 21-May-26
Sell* 500 $0.6915 Automatic Execution
 12:26:45 - 21-May-26
Sell* 50 $0.6921 Automatic Execution
 12:26:45 - 21-May-26
Sell* 2 $0.6922 Automatic Execution
 12:26:45 - 21-May-26
Sell* 2 $0.6922 Automatic Execution
 12:26:45 - 21-May-26
Sell* 4,794 $0.6922 Automatic Execution
 12:26:45 - 21-May-26
Sell* 20 $0.6933 Automatic Execution
 12:26:45 - 21-May-26
Sell* 12 $0.695 Automatic Execution
 12:26:45 - 21-May-26
Sell* 800 $0.6981 Automatic Execution
 12:26:41 - 21-May-26
Sell* 100 $0.6981 Automatic Execution
 12:26:41 - 21-May-26
Buy* 300 $0.7015 Automatic Execution
 12:26:30 - 21-May-26
Buy* 300 $0.7015 Automatic Execution
 12:26:30 - 21-May-26
Buy* 300 $0.7015 Automatic Execution
 12:26:30 - 21-May-26
Buy* 200 $0.7015 Automatic Execution
 12:26:27 - 21-May-26
Buy* 100 $0.7015 Automatic Execution
 12:26:27 - 21-May-26
Buy* 100 $0.7015 Automatic Execution
 12:26:27 - 21-May-26
Buy* 200 $0.7015 Automatic Execution
 12:26:27 - 21-May-26
Buy* 200 $0.7015 Automatic Execution
 12:26:27 - 21-May-26
Sell* 40 $0.7054 Automatic Execution
 12:26:25 - 21-May-26
Sell* 4 $0.7068 Automatic Execution
 12:26:25 - 21-May-26
Buy* 32 $0.7074 Automatic Execution
 12:26:23 - 21-May-26
Buy* 34 $0.7072 Automatic Execution
 12:26:16 - 21-May-26
Buy* 500 $0.7085 Automatic Execution
 12:26:12 - 21-May-26
Buy* 34 $0.7069 Automatic Execution
 12:26:12 - 21-May-26
Buy* 200 $0.7068 Automatic Execution
 12:26:11 - 21-May-26
Buy* 100 $0.7068 Automatic Execution
 12:26:11 - 21-May-26
Buy* 300 $0.708 Automatic Execution
 12:25:55 - 21-May-26
Buy* 100 $0.708 Automatic Execution
 12:25:55 - 21-May-26
Buy* 75 $0.7003 Automatic Execution
 12:25:48 - 21-May-26
Sell* 300 $0.7003 Automatic Execution
 12:25:48 - 21-May-26
Sell* 300 $0.7005 Automatic Execution
 12:25:48 - 21-May-26
Buy* 2,000 $0.70 Automatic Execution
 12:25:39 - 21-May-26
Sell* 150 $0.70 Automatic Execution
 12:25:20 - 21-May-26
Sell* 75 $0.7026 Automatic Execution
 12:25:17 - 21-May-26
Sell* 2 $0.7026 Automatic Execution
 12:25:16 - 21-May-26
Sell* 154 $0.7024 Automatic Execution
 12:25:15 - 21-May-26
Sell* 494 $0.7041 Automatic Execution
 12:25:00 - 21-May-26
Sell* 300 $0.7041 Automatic Execution
 12:25:00 - 21-May-26
Sell* 10 $0.7041 Automatic Execution
 12:25:00 - 21-May-26
Sell* 304 $0.703 Automatic Execution
 12:24:55 - 21-May-26
Sell* 15 $0.694 Automatic Execution
 12:24:31 - 21-May-26
Sell* 100 $0.6939 Automatic Execution
 12:24:27 - 21-May-26
Sell* 85 $0.6932 Automatic Execution
 12:24:03 - 21-May-26
Sell* 200 $0.6934 Automatic Execution
 12:24:03 - 21-May-26
Sell* 427 $0.6931 Automatic Execution
 12:24:03 - 21-May-26
Buy* 1,600 $0.6931 Automatic Execution
 12:23:51 - 21-May-26
Buy* 153 $0.6931 Automatic Execution
 12:23:51 - 21-May-26
Buy* 349 $0.6931 Automatic Execution
 12:23:51 - 21-May-26
Buy* 216 $0.6929 Automatic Execution
 12:23:42 - 21-May-26
Sell* 200 $0.6915 Automatic Execution
 12:23:40 - 21-May-26
Sell* 300 $0.6915 Automatic Execution
 12:23:40 - 21-May-26
Sell* 700 $0.6915 Automatic Execution
 12:23:40 - 21-May-26
Sell* 300 $0.6915 Automatic Execution
 12:23:40 - 21-May-26
Sell* 300 $0.6915 Automatic Execution
 12:23:40 - 21-May-26
Sell* 600 $0.6915 Automatic Execution
 12:23:40 - 21-May-26
Sell* 764 $0.6915 Automatic Execution
 12:23:40 - 21-May-26
Sell* 600 $0.6915 Automatic Execution
 12:23:40 - 21-May-26
Sell* 2 $0.6927 Automatic Execution
 12:23:27 - 21-May-26
Sell* 800 $0.6915 Automatic Execution
 12:22:59 - 21-May-26
Sell* 100 $0.6915 Automatic Execution
 12:22:59 - 21-May-26
Sell* 3 $0.6924 Automatic Execution
 12:22:59 - 21-May-26
Sell* 100 $0.6903 Automatic Execution
 12:22:57 - 21-May-26
Sell* 3 $0.691 Automatic Execution
 12:22:57 - 21-May-26
Sell* 49 $0.695 Automatic Execution
 12:22:57 - 21-May-26
Sell* 1,000 $0.695 Automatic Execution
 12:22:57 - 21-May-26
Sell* 2 $0.6951 Automatic Execution
 12:22:57 - 21-May-26
Sell* 2 $0.6951 Automatic Execution
 12:22:57 - 21-May-26
Sell* 800 $0.6961 Automatic Execution
 12:22:55 - 21-May-26
Sell* 2 $0.696 Automatic Execution
 12:22:55 - 21-May-26
Sell* 2 $0.696 Automatic Execution
 12:22:55 - 21-May-26
Sell* 3 $0.696 Automatic Execution
 12:22:55 - 21-May-26
Sell* 40 $0.6961 Automatic Execution
 12:22:54 - 21-May-26
Sell* 60 $0.6961 Automatic Execution
 12:22:51 - 21-May-26
Sell* 12 $0.696 Automatic Execution
 12:22:47 - 21-May-26
Sell* 2 $0.696 Automatic Execution
 12:22:47 - 21-May-26
Sell* 2 $0.696 Automatic Execution
 12:22:47 - 21-May-26
Sell* 5 $0.6967 Automatic Execution
 12:22:47 - 21-May-26
Sell* 4 $0.6967 Automatic Execution
 12:22:47 - 21-May-26
Sell* 2 $0.6982 Automatic Execution
 12:22:45 - 21-May-26
Sell* 100 $0.6972 Automatic Execution
 12:22:42 - 21-May-26
Sell* 100 $0.699 Automatic Execution
 12:22:42 - 21-May-26
Sell* 2 $0.70 Automatic Execution
 12:22:42 - 21-May-26
Sell* 5 $0.70 Automatic Execution
 12:22:42 - 21-May-26
Sell* 5 $0.70 Automatic Execution
 12:22:42 - 21-May-26
Sell* 1,840 $0.7046 Automatic Execution
 12:22:38 - 21-May-26
Sell* 500 $0.7046 Automatic Execution
 12:22:38 - 21-May-26
Sell* 92 $0.7046 Automatic Execution
 12:22:38 - 21-May-26
Sell* 2,000 $0.7046 Automatic Execution
 12:22:38 - 21-May-26
Sell* 3,147 $0.7046 Automatic Execution
 12:22:38 - 21-May-26
Sell* 14 $0.7046 Automatic Execution
 12:22:38 - 21-May-26
Sell* 49 $0.7046 Automatic Execution
 12:22:38 - 21-May-26
Sell* 50 $0.7046 Automatic Execution
 12:22:38 - 21-May-26
Sell* 1,172 $0.7046 Automatic Execution
 12:22:38 - 21-May-26
Sell* 4,432 $0.7046 Automatic Execution
 12:22:38 - 21-May-26
Sell* 5 $0.7046 Automatic Execution
 12:22:38 - 21-May-26
Sell* 4,334 $0.7046 Automatic Execution
 12:22:38 - 21-May-26
Sell* 37 $0.7046 Automatic Execution
 12:22:38 - 21-May-26
Sell* 61 $0.7046 Automatic Execution
 12:22:34 - 21-May-26
Sell* 2,495 $0.7046 Automatic Execution
 12:22:31 - 21-May-26
Sell* 37 $0.7046 Automatic Execution
 12:22:31 - 21-May-26
Sell* 1,900 $0.7046 Automatic Execution
 12:22:31 - 21-May-26
Sell* 900 $0.7006 Automatic Execution
 12:22:31 - 21-May-26
Sell* 14 $0.7022 Automatic Execution
 12:22:30 - 21-May-26
Sell* 15 $0.7043 Automatic Execution
 12:22:18 - 21-May-26
Sell* 21 $0.7048 Automatic Execution
 12:22:11 - 21-May-26
Buy* 100 $0.705 Automatic Execution
 12:22:08 - 21-May-26
Sell* 100 $0.705 Automatic Execution
 12:22:08 - 21-May-26
Sell* 300 $0.7051 Automatic Execution
 12:22:07 - 21-May-26
Sell* 15 $0.705 Automatic Execution
 12:22:06 - 21-May-26
Sell* 218 $0.7064 Automatic Execution
 12:22:05 - 21-May-26
Sell* 900 $0.7063 Automatic Execution
 12:22:05 - 21-May-26
Sell* 1,499 $0.705 Automatic Execution
 12:22:05 - 21-May-26
Sell* 131 $0.705 Automatic Execution
 12:22:03 - 21-May-26
Sell* 799 $0.7065 Automatic Execution
 12:22:03 - 21-May-26
Sell* 2,664 $0.7065 Automatic Execution
 12:22:03 - 21-May-26
Sell* 933 $0.7065 Automatic Execution
 12:22:03 - 21-May-26
Buy* 650 $0.711 Automatic Execution
 12:22:00 - 21-May-26
Buy* 250 $0.711 Automatic Execution
 12:22:00 - 21-May-26
Buy* 300 $0.7114 Automatic Execution
 12:21:54 - 21-May-26
Buy* 300 $0.7114 Automatic Execution
 12:21:54 - 21-May-26
Buy* 100 $0.7114 Automatic Execution
 12:21:54 - 21-May-26
Buy* 100 $0.7114 Automatic Execution
 12:21:54 - 21-May-26
Buy* 100 $0.7114 Automatic Execution
 12:21:54 - 21-May-26
Buy* 900 $0.7111 Automatic Execution
 12:21:53 - 21-May-26
Buy* 61 $0.71 Automatic Execution
 12:21:53 - 21-May-26
Buy* 100 $0.7101 Automatic Execution
 12:21:51 - 21-May-26
Buy* 900 $0.7102 Automatic Execution
 12:21:51 - 21-May-26
Buy* 50 $0.71 Automatic Execution
 12:21:50 - 21-May-26
Buy* 2,000 $0.71 Automatic Execution
 12:21:49 - 21-May-26
Buy* 2 $0.7088 Automatic Execution
 12:21:49 - 21-May-26
Buy* 2 $0.7088 Automatic Execution
 12:21:49 - 21-May-26
Buy* 2 $0.7088 Automatic Execution
 12:21:49 - 21-May-26
Buy* 3,710 $0.7065 Automatic Execution
 12:21:49 - 21-May-26
Sell* 300 $0.7065 Automatic Execution
 12:21:49 - 21-May-26
Buy* 300 $0.7075 Automatic Execution
 12:21:49 - 21-May-26
Buy* 4,310 $0.7065 Automatic Execution
 12:21:49 - 21-May-26
Buy* 4,051 $0.7065 Automatic Execution
 12:21:47 - 21-May-26
Buy* 259 $0.7065 Automatic Execution
 12:21:47 - 21-May-26
Buy* 169 $0.7065 Automatic Execution
 12:21:47 - 21-May-26
Buy* 641 $0.7065 Automatic Execution
 12:21:47 - 21-May-26
Buy* 3,500 $0.7065 Automatic Execution
 12:21:47 - 21-May-26
Buy* 2,394 $0.7065 Automatic Execution
 12:21:47 - 21-May-26
Buy* 816 $0.7065 Automatic Execution
 12:21:47 - 21-May-26
Buy* 300 $0.7065 Automatic Execution
 12:21:47 - 21-May-26
Buy* 800 $0.7074 Automatic Execution
 12:21:47 - 21-May-26
Buy* 3,210 $0.7065 Automatic Execution
 12:21:47 - 21-May-26
Buy* 300 $0.7065 Automatic Execution
 12:21:47 - 21-May-26
Buy* 800 $0.7066 Automatic Execution
 12:21:47 - 21-May-26
Buy* 431 $0.7065 Automatic Execution
 12:21:47 - 21-May-26
Buy* 540 $0.7065 Automatic Execution
 12:21:47 - 21-May-26
Buy* 100 $0.7062 Automatic Execution
 12:21:45 - 21-May-26
Buy* 100 $0.7062 Automatic Execution
 12:21:45 - 21-May-26
Buy* 100 $0.7062 Automatic Execution
 12:21:45 - 21-May-26
Buy* 100 $0.7062 Automatic Execution
 12:21:45 - 21-May-26
Buy* 100 $0.7061 Automatic Execution
 12:21:44 - 21-May-26
Buy* 800 $0.7061 Automatic Execution
 12:21:44 - 21-May-26
Buy* 800 $0.7061 Automatic Execution
 12:21:44 - 21-May-26
Buy* 100 $0.7061 Automatic Execution
 12:21:44 - 21-May-26
Sell* 2,812 $0.7061 Automatic Execution
 12:21:44 - 21-May-26
Sell* 1,341 $0.7061 Automatic Execution
 12:21:44 - 21-May-26
Sell* 1,443 $0.7061 Automatic Execution
 12:21:44 - 21-May-26
Buy* 900 $0.7055 Automatic Execution
 12:21:44 - 21-May-26
Buy* 900 $0.7055 Automatic Execution
 12:21:44 - 21-May-26
Buy* 500 $0.7065 Automatic Execution
 12:21:41 - 21-May-26
Buy* 2,839 $0.7065 Automatic Execution
 12:21:40 - 21-May-26
Buy* 3,661 $0.7065 Automatic Execution
 12:21:40 - 21-May-26
Buy* 649 $0.7065 Automatic Execution
 12:21:39 - 21-May-26
Buy* 100 $0.7062 Automatic Execution
 12:21:39 - 21-May-26
Buy* 300 $0.7062 Automatic Execution
 12:21:39 - 21-May-26
Buy* 2,710 $0.7065 Automatic Execution
 12:21:39 - 21-May-26
Buy* 800 $0.7065 Automatic Execution
 12:21:39 - 21-May-26
Buy* 800 $0.7073 Automatic Execution
 12:21:39 - 21-May-26
Buy* 3 $0.708 Automatic Execution
 12:21:38 - 21-May-26
Buy* 250 $0.7054 Automatic Execution
 12:21:36 - 21-May-26
Buy* 50 $0.7054 Automatic Execution
 12:21:36 - 21-May-26
Buy* 1,600 $0.705 Automatic Execution
 12:21:33 - 21-May-26
Buy* 1,587 $0.705 Automatic Execution
 12:21:33 - 21-May-26
Buy* 200 $0.7046 Automatic Execution
 12:21:33 - 21-May-26
Buy* 228 $0.70 Automatic Execution
 12:21:29 - 21-May-26
Buy* 272 $0.70 Automatic Execution
 12:21:29 - 21-May-26
Buy* 12 $0.70 Automatic Execution
 12:21:29 - 21-May-26
Buy* 45 $0.6994 Automatic Execution
 12:21:28 - 21-May-26
Buy* 2 $0.6977 Automatic Execution
 12:21:19 - 21-May-26
Buy* 2 $0.6977 Automatic Execution
 12:21:19 - 21-May-26
Buy* 2 $0.6977 Automatic Execution
 12:21:19 - 21-May-26
Buy* 2 $0.6977 Automatic Execution
 12:21:19 - 21-May-26
Buy* 5 $0.697 Automatic Execution
 12:21:19 - 21-May-26
Buy* 2 $0.6962 Automatic Execution
 12:21:19 - 21-May-26
Buy* 2 $0.6962 Automatic Execution
 12:21:19 - 21-May-26
Buy* 2 $0.6962 Automatic Execution
 12:21:19 - 21-May-26
Buy* 284 $0.6947 Automatic Execution
 12:21:18 - 21-May-26
Buy* 100 $0.6933 Automatic Execution
 12:21:18 - 21-May-26
Buy* 300 $0.6958 Automatic Execution
 12:21:08 - 21-May-26
Sell* 15 $0.6961 Automatic Execution
 12:21:06 - 21-May-26
Sell* 100 $0.6923 Automatic Execution
 12:21:04 - 21-May-26
Sell* 500 $0.694 Automatic Execution
 12:21:04 - 21-May-26
Sell* 100 $0.6945 Automatic Execution
 12:21:04 - 21-May-26
Sell* 60 $0.695 Automatic Execution
 12:21:04 - 21-May-26
Sell* 61 $0.6945 Automatic Execution
 12:21:04 - 21-May-26
Sell* 250 $0.696 Automatic Execution
 12:21:04 - 21-May-26
Sell* 100 $0.6961 Automatic Execution
 12:21:04 - 21-May-26
Sell* 300 $0.6979 Automatic Execution
 12:21:04 - 21-May-26
Sell* 40 $0.6987 Automatic Execution
 12:20:58 - 21-May-26
Sell* 300 $0.6965 Automatic Execution
 12:20:56 - 21-May-26
Sell* 820 $0.703 Automatic Execution
 12:20:54 - 21-May-26
Sell* 300 $0.7033 Automatic Execution
 12:20:52 - 21-May-26
Sell* 100 $0.7034 Automatic Execution
 12:20:52 - 21-May-26
Buy* 300 $0.7039 Automatic Execution
 12:20:52 - 21-May-26
Unknown* 300 $0.704 Automatic Execution
 12:20:51 - 21-May-26
Unknown* 300 $0.704 Automatic Execution
 12:20:51 - 21-May-26
Unknown* 300 $0.704 Automatic Execution
 12:20:51 - 21-May-26
Unknown* 300 $0.704 Automatic Execution
 12:20:51 - 21-May-26
Buy* 122 $0.7046 Automatic Execution
 12:20:51 - 21-May-26
Buy* 250 $0.7036 Automatic Execution
 12:20:50 - 21-May-26
Buy* 676 $0.701 Automatic Execution
 12:20:50 - 21-May-26
Buy* 501 $0.70 Automatic Execution
 12:20:50 - 21-May-26
Buy* 100 $0.6995 Automatic Execution
 12:20:50 - 21-May-26
Buy* 30 $0.6982 Automatic Execution
 12:20:49 - 21-May-26
Buy* 53 $0.6921 Automatic Execution
 12:20:36 - 21-May-26
Buy* 17 $0.6921 Automatic Execution
 12:20:35 - 21-May-26
Buy* 368 $0.6921 Automatic Execution
 12:20:34 - 21-May-26
Buy* 61 $0.692 Automatic Execution
 12:20:34 - 21-May-26
Sell* 1,000 $0.6937 Automatic Execution
 12:20:19 - 21-May-26
Sell* 608 $0.6937 Automatic Execution
 12:20:19 - 21-May-26
Sell* 700 $0.6935 Automatic Execution
 12:20:19 - 21-May-26
Sell* 300 $0.6935 Automatic Execution
 12:20:19 - 21-May-26
Sell* 100 $0.692 Automatic Execution
 12:20:16 - 21-May-26
Sell* 200 $0.692 Automatic Execution
 12:20:16 - 21-May-26
Sell* 100 $0.692 Automatic Execution
 12:20:16 - 21-May-26
Sell* 100 $0.692 Automatic Execution
 12:20:16 - 21-May-26
Sell* 200 $0.692 Automatic Execution
 12:20:16 - 21-May-26
Sell* 100 $0.692 Automatic Execution
 12:20:16 - 21-May-26
Sell* 100 $0.692 Automatic Execution
 12:20:16 - 21-May-26
Sell* 100 $0.692 Automatic Execution
 12:20:16 - 21-May-26
Buy* 300 $0.6921 Automatic Execution
 12:20:15 - 21-May-26
Buy* 300 $0.6921 Automatic Execution
 12:20:15 - 21-May-26
Buy* 300 $0.6921 Automatic Execution
 12:20:15 - 21-May-26
Sell* 92 $0.6937 Automatic Execution
 12:20:14 - 21-May-26
Sell* 300 $0.6937 Automatic Execution
 12:20:14 - 21-May-26
Sell* 9 $0.6948 Automatic Execution
 12:20:14 - 21-May-26
Buy* 300 $0.6949 Automatic Execution
 12:20:13 - 21-May-26
Buy* 100 $0.6949 Automatic Execution
 12:20:13 - 21-May-26
Buy* 5 $0.6937 Automatic Execution
 12:20:12 - 21-May-26
Buy* 5 $0.6937 Automatic Execution
 12:20:12 - 21-May-26
Buy* 150 $0.69 Automatic Execution
 12:20:11 - 21-May-26
Sell* 100 $0.6855 Automatic Execution
 12:19:38 - 21-May-26
Sell* 4 $0.6856 Automatic Execution
 12:19:28 - 21-May-26
Sell* 245 $0.6839 Automatic Execution
 12:19:18 - 21-May-26
Sell* 1 $0.6862 Automatic Execution
 12:19:18 - 21-May-26
Sell* 597 $0.6878 Automatic Execution
 12:19:18 - 21-May-26
Sell* 1,238 $0.6839 Automatic Execution
 12:18:44 - 21-May-26
Sell* 100 $0.684 Automatic Execution
 12:18:44 - 21-May-26
Sell* 100 $0.6841 Automatic Execution
 12:18:44 - 21-May-26
Sell* 100 $0.684 Automatic Execution
 12:18:44 - 21-May-26
Sell* 100 $0.684 Automatic Execution
 12:18:44 - 21-May-26
Sell* 300 $0.6856 Automatic Execution
 12:18:44 - 21-May-26
Sell* 100 $0.6847 Automatic Execution
 12:18:44 - 21-May-26
Sell* 300 $0.684 Automatic Execution
 12:18:44 - 21-May-26
Sell* 300 $0.6856 Automatic Execution
 12:18:44 - 21-May-26
Sell* 100 $0.684 Automatic Execution
 12:18:44 - 21-May-26
Sell* 300 $0.684 Automatic Execution
 12:18:44 - 21-May-26
Sell* 100 $0.6842 Automatic Execution
 12:18:44 - 21-May-26
Sell* 280 $0.684 Automatic Execution
 12:18:44 - 21-May-26
Sell* 11 $0.684 Automatic Execution
 12:18:44 - 21-May-26
Sell* 537 $0.6847 Automatic Execution
 12:18:44 - 21-May-26
Buy* 973 $0.689 Automatic Execution
 12:18:42 - 21-May-26
Buy* 73 $0.69 Automatic Execution
 12:18:21 - 21-May-26
Buy* 300 $0.69 Automatic Execution
 12:18:21 - 21-May-26
Buy* 300 $0.69 Automatic Execution
 12:18:21 - 21-May-26
Buy* 300 $0.6919 Automatic Execution
 12:18:21 - 21-May-26
Buy* 600 $0.6907 Automatic Execution
 12:18:21 - 21-May-26
Buy* 5 $0.6891 Automatic Execution
 12:18:21 - 21-May-26
Buy* 5 $0.6881 Automatic Execution
 12:18:21 - 21-May-26
Buy* 5 $0.6881 Automatic Execution
 12:18:21 - 21-May-26
Buy* 5 $0.6878 Automatic Execution
 12:18:21 - 21-May-26
Buy* 5 $0.6878 Automatic Execution
 12:18:21 - 21-May-26
Buy* 5 $0.6878 Automatic Execution
 12:18:21 - 21-May-26
Buy* 1 $0.69 Automatic Execution
 12:18:21 - 21-May-26
Buy* 5 $0.6877 Automatic Execution
 12:18:21 - 21-May-26
Buy* 5 $0.6877 Automatic Execution
 12:18:21 - 21-May-26
Buy* 50 $0.6877 Automatic Execution
 12:18:21 - 21-May-26
Sell* 5 $0.6857 Automatic Execution
 12:18:13 - 21-May-26
Buy* 5 $0.6857 Automatic Execution
 12:18:12 - 21-May-26
Sell* 100 $0.6857 Automatic Execution
 12:18:08 - 21-May-26
Sell* 300 $0.6859 Automatic Execution
 12:18:08 - 21-May-26
Sell* 90 $0.6842 Automatic Execution
 12:17:50 - 21-May-26
Sell* 100 $0.6847 Automatic Execution
 12:17:50 - 21-May-26
Sell* 1,129 $0.6842 Automatic Execution
 12:17:49 - 21-May-26
Sell* 100 $0.6843 Automatic Execution
 12:17:49 - 21-May-26
Sell* 100 $0.6845 Automatic Execution
 12:17:49 - 21-May-26
Sell* 100 $0.6846 Automatic Execution
 12:17:49 - 21-May-26
Sell* 100 $0.6844 Automatic Execution
 12:17:49 - 21-May-26
Sell* 100 $0.6844 Automatic Execution
 12:17:49 - 21-May-26
Sell* 100 $0.6844 Automatic Execution
 12:17:49 - 21-May-26
Sell* 100 $0.6851 Automatic Execution
 12:17:48 - 21-May-26
Sell* 100 $0.6851 Automatic Execution
 12:17:48 - 21-May-26
Sell* 100 $0.6851 Automatic Execution
 12:17:48 - 21-May-26
Sell* 100 $0.6851 Automatic Execution
 12:17:48 - 21-May-26
Sell* 100 $0.6854 Automatic Execution
 12:17:48 - 21-May-26
Sell* 100 $0.6854 Automatic Execution
 12:17:48 - 21-May-26
Sell* 500 $0.688 Automatic Execution
 12:17:48 - 21-May-26
Sell* 300 $0.6893 Automatic Execution
 12:17:45 - 21-May-26
Sell* 194 $0.6897 Automatic Execution
 12:17:45 - 21-May-26
Sell* 100 $0.6898 Automatic Execution
 12:17:42 - 21-May-26
Buy* 100 $0.6881 Automatic Execution
 12:17:42 - 21-May-26
Buy* 64 $0.6903 Automatic Execution
 12:17:40 - 21-May-26
Buy* 100 $0.6899 Automatic Execution
 12:17:37 - 21-May-26
Buy* 17 $0.6899 Automatic Execution
 12:17:37 - 21-May-26
Buy* 100 $0.6889 Automatic Execution
 12:17:37 - 21-May-26
Buy* 1,401 $0.6882 Automatic Execution
 12:17:37 - 21-May-26
Sell* 100 $0.6871 Automatic Execution
 12:17:33 - 21-May-26
Sell* 4 $0.69 Automatic Execution
 12:17:33 - 21-May-26
Buy* 600 $0.6926 Automatic Execution
 12:17:32 - 21-May-26
Buy* 300 $0.6926 Automatic Execution
 12:17:32 - 21-May-26
Buy* 100 $0.6926 Automatic Execution
 12:17:26 - 21-May-26
Sell* 300 $0.6926 Automatic Execution
 12:17:26 - 21-May-26
Buy* 100 $0.6952 Automatic Execution
 12:17:23 - 21-May-26
Buy* 100 $0.6952 Automatic Execution
 12:17:23 - 21-May-26
Buy* 100 $0.6949 Automatic Execution
 12:17:23 - 21-May-26
Buy* 200 $0.6939 Automatic Execution
 12:17:23 - 21-May-26
Buy* 100 $0.6939 Automatic Execution
 12:17:23 - 21-May-26
Buy* 400 $0.6936 Automatic Execution
 12:17:23 - 21-May-26
Sell* 200 $0.6906 Automatic Execution
 12:17:23 - 21-May-26
Sell* 100 $0.6906 Automatic Execution
 12:17:23 - 21-May-26
Sell* 300 $0.6904 Automatic Execution
 12:17:23 - 21-May-26
Buy* 500 $0.687 Automatic Execution
 12:17:23 - 21-May-26
Unknown* 300 $0.6856 Automatic Execution
 12:17:20 - 21-May-26
Sell* 100 $0.6846 Automatic Execution
 12:17:13 - 21-May-26
Sell* 100 $0.6846 Automatic Execution
 12:17:13 - 21-May-26
Sell* 100 $0.6851 Automatic Execution
 12:17:13 - 21-May-26
Sell* 200 $0.6842 Automatic Execution
 12:17:13 - 21-May-26
Sell* 100 $0.6846 Automatic Execution
 12:17:13 - 21-May-26
Buy* 57 $0.6864 Automatic Execution
 12:17:11 - 21-May-26
Buy* 284 $0.6864 Automatic Execution
 12:17:11 - 21-May-26
Buy* 16 $0.6858 Automatic Execution
 12:17:11 - 21-May-26
Buy* 50 $0.6853 Automatic Execution
 12:17:11 - 21-May-26
Sell* 10 $0.6889 Automatic Execution
 12:17:07 - 21-May-26
Buy* 17 $0.6913 Automatic Execution
 12:17:07 - 21-May-26
Buy* 200 $0.6907 Automatic Execution
 12:17:07 - 21-May-26
Buy* 300 $0.6907 Automatic Execution
 12:17:07 - 21-May-26
Buy* 800 $0.6907 Automatic Execution
 12:17:07 - 21-May-26
Buy* 800 $0.6907 Automatic Execution
 12:17:07 - 21-May-26
Buy* 900 $0.6907 Automatic Execution
 12:17:07 - 21-May-26
Buy* 300 $0.6907 Automatic Execution
 12:17:07 - 21-May-26
Buy* 300 $0.6907 Automatic Execution
 12:17:07 - 21-May-26
Sell* 250 $0.6907 Automatic Execution
 12:17:05 - 21-May-26
Sell* 100 $0.6907 Automatic Execution
 12:17:04 - 21-May-26
Sell* 400 $0.6907 Automatic Execution
 12:17:04 - 21-May-26
Sell* 300 $0.6907 Automatic Execution
 12:17:04 - 21-May-26
Buy* 100 $0.6929 Automatic Execution
 12:17:03 - 21-May-26
Buy* 100 $0.6929 Automatic Execution
 12:17:03 - 21-May-26
Sell* 300 $0.6916 Automatic Execution
 12:17:03 - 21-May-26
Sell* 300 $0.6916 Automatic Execution
 12:17:03 - 21-May-26
Sell* 300 $0.6916 Automatic Execution
 12:17:03 - 21-May-26
Buy* 174 $0.69 Automatic Execution
 12:17:03 - 21-May-26
Buy* 300 $0.6857 Automatic Execution
 12:17:02 - 21-May-26
Buy* 300 $0.6884 Automatic Execution
 12:17:02 - 21-May-26
Buy* 300 $0.6857 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $0.6884 Automatic Execution
 12:17:02 - 21-May-26
Buy* 300 $0.6884 Automatic Execution
 12:17:02 - 21-May-26
Buy* 18 $0.6874 Automatic Execution
 12:17:02 - 21-May-26
Buy* 200 $0.6868 Automatic Execution
 12:17:02 - 21-May-26
Buy* 1,000 $0.686 Automatic Execution
 12:17:02 - 21-May-26
Buy* 26 $0.684 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $0.6836 Automatic Execution
 12:17:02 - 21-May-26
Buy* 200 $0.6838 Automatic Execution
 12:17:02 - 21-May-26
Buy* 300 $0.6838 Automatic Execution
 12:17:01 - 21-May-26
Buy* 300 $0.6838 Automatic Execution
 12:17:01 - 21-May-26
Buy* 300 $0.6838 Automatic Execution
 12:17:01 - 21-May-26
Buy* 74 $0.684 Automatic Execution
 12:17:01 - 21-May-26
Buy* 100 $0.6837 Automatic Execution
 12:16:55 - 21-May-26
Buy* 100 $0.6837 Automatic Execution
 12:16:55 - 21-May-26
Buy* 300 $0.6826 Automatic Execution
 12:16:53 - 21-May-26
Buy* 300 $0.6826 Automatic Execution
 12:16:53 - 21-May-26
Buy* 100 $0.6817 Automatic Execution
 12:16:52 - 21-May-26
Buy* 100 $0.6817 Automatic Execution
 12:16:52 - 21-May-26
Buy* 100 $0.6817 Automatic Execution
 12:16:52 - 21-May-26
Buy* 100 $0.6817 Automatic Execution
 12:16:52 - 21-May-26
Sell* 700 $0.68 Automatic Execution
 12:16:52 - 21-May-26
Sell* 400 $0.68 Automatic Execution
 12:16:52 - 21-May-26
Sell* 800 $0.6802 Automatic Execution
 12:16:50 - 21-May-26
Sell* 300 $0.6802 Automatic Execution
 12:16:50 - 21-May-26
Buy* 300 $0.6816 Automatic Execution
 12:16:49 - 21-May-26
Buy* 300 $0.6792 Automatic Execution
 12:16:46 - 21-May-26
Buy* 100 $0.6792 Automatic Execution
 12:16:44 - 21-May-26
Buy* 100 $0.6792 Automatic Execution
 12:16:44 - 21-May-26
Buy* 1,080 $0.679 Automatic Execution
 12:16:44 - 21-May-26
Buy* 100 $0.6782 Automatic Execution
 12:16:43 - 21-May-26
Buy* 100 $0.6782 Automatic Execution
 12:16:43 - 21-May-26
Buy* 100 $0.6782 Automatic Execution
 12:16:43 - 21-May-26
Buy* 100 $0.6782 Automatic Execution
 12:16:43 - 21-May-26
Buy* 100 $0.6782 Automatic Execution
 12:16:43 - 21-May-26
Buy* 100 $0.6782 Automatic Execution
 12:16:43 - 21-May-26
Buy* 100 $0.6782 Automatic Execution
 12:16:43 - 21-May-26
Buy* 100 $0.6782 Automatic Execution
 12:16:43 - 21-May-26
Buy* 100 $0.6782 Automatic Execution
 12:16:43 - 21-May-26
Buy* 100 $0.6782 Automatic Execution
 12:16:43 - 21-May-26
Sell* 100 $0.6783 Automatic Execution
 12:16:43 - 21-May-26
Sell* 300 $0.6792 Automatic Execution
 12:16:43 - 21-May-26
Sell* 500 $0.6792 Automatic Execution
 12:16:43 - 21-May-26
Buy* 700 $0.6809 Automatic Execution
 12:16:43 - 21-May-26
Buy* 300 $0.6809 Automatic Execution
 12:16:43 - 21-May-26
Buy* 200 $0.6809 Automatic Execution
 12:16:43 - 21-May-26
Buy* 100 $0.6809 Automatic Execution
 12:16:43 - 21-May-26
Buy* 200 $0.6809 Automatic Execution
 12:16:43 - 21-May-26
Sell* 1,000 $0.683 Automatic Execution
 12:16:41 - 21-May-26
Buy* 220 $0.681 Automatic Execution
 12:16:41 - 21-May-26
Buy* 75 $0.6744 Automatic Execution
 12:16:39 - 21-May-26
Sell* 17 $0.6622 Automatic Execution
 12:15:55 - 21-May-26
Sell* 300 $0.6622 Automatic Execution
 12:15:52 - 21-May-26
Sell* 221 $0.6622 Automatic Execution
 12:15:52 - 21-May-26
Sell* 79 $0.6622 Automatic Execution
 12:15:52 - 21-May-26
Sell* 221 $0.6622 Automatic Execution
 12:15:52 - 21-May-26
Sell* 79 $0.6622 Automatic Execution
 12:15:51 - 21-May-26
Sell* 300 $0.6624 Automatic Execution
 12:15:36 - 21-May-26
Sell* 300 $0.6624 Automatic Execution
 12:15:36 - 21-May-26
Sell* 100 $0.6624 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $0.6624 Automatic Execution
 12:15:29 - 21-May-26
Sell* 75 $0.6624 Automatic Execution
 12:15:29 - 21-May-26
Sell* 300 $0.6624 Automatic Execution
 12:15:29 - 21-May-26
Sell* 122 $0.6674 Automatic Execution
 11:57:15 - 21-May-26
Sell* 100 $0.6674 Automatic Execution
 11:57:15 - 21-May-26
Sell* 100 $0.6674 Automatic Execution
 11:57:15 - 21-May-26
Sell* 100 $0.6674 Automatic Execution
 11:57:15 - 21-May-26
Sell* 100 $0.6674 Automatic Execution
 11:57:15 - 21-May-26
Sell* 100 $0.6674 Automatic Execution
 11:57:15 - 21-May-26
Buy* 29 $0.6676 Automatic Execution
 11:57:14 - 21-May-26
Buy* 4,490 $0.6613 Automatic Execution
 11:57:04 - 21-May-26
Buy* 285 $0.6613 Automatic Execution
 11:57:04 - 21-May-26
Buy* 390 $0.6613 Automatic Execution
 11:57:04 - 21-May-26
Sell* 300 $0.6605 Automatic Execution
 11:57:03 - 21-May-26
Sell* 300 $0.6596 Automatic Execution
 11:57:02 - 21-May-26
Sell* 300 $0.6596 Automatic Execution
 11:57:02 - 21-May-26
Sell* 300 $0.6596 Automatic Execution
 11:57:02 - 21-May-26
Sell* 1 $0.6594 Automatic Execution
 11:57:02 - 21-May-26
Sell* 200 $0.6602 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $0.6602 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $0.6602 Automatic Execution
 11:57:02 - 21-May-26
Sell* 1 $0.6604 Automatic Execution
 11:57:01 - 21-May-26
Sell* 1 $0.662 Automatic Execution
 11:57:00 - 21-May-26
Sell* 2 $0.66 Automatic Execution
 11:56:58 - 21-May-26
Buy* 366 $0.66 Automatic Execution
 11:56:58 - 21-May-26
Buy* 700 $0.66 Automatic Execution
 11:56:58 - 21-May-26
Buy* 2,342 $0.66 Automatic Execution
 11:56:58 - 21-May-26
Buy* 1,109 $0.66 Automatic Execution
 11:56:58 - 21-May-26
Buy* 2,299 $0.66 Automatic Execution
 11:56:58 - 21-May-26
Buy* 2,541 $0.66 Automatic Execution
 11:56:58 - 21-May-26
Buy* 405 $0.66 Automatic Execution
 11:56:58 - 21-May-26
Buy* 462 $0.66 Automatic Execution
 11:56:58 - 21-May-26
Buy* 318 $0.66 Automatic Execution
 11:56:58 - 21-May-26
Buy* 374 $0.66 Automatic Execution
 11:56:58 - 21-May-26
Buy* 1,324 $0.66 Automatic Execution
 11:56:58 - 21-May-26
Sell* 1,392 $0.66 Automatic Execution
 11:56:58 - 21-May-26
Buy* 618 $0.66 Automatic Execution
 11:56:58 - 21-May-26
Buy* 2,647 $0.66 Automatic Execution
 11:56:58 - 21-May-26
Buy* 143 $0.66 Automatic Execution
 11:56:58 - 21-May-26
Buy* 2,568 $0.66 Automatic Execution
 11:56:58 - 21-May-26
Buy* 840 $0.66 Automatic Execution
 11:56:58 - 21-May-26
Buy* 3,408 $0.66 Automatic Execution
 11:56:56 - 21-May-26
Buy* 3,408 $0.66 Automatic Execution
 11:56:56 - 21-May-26
Sell* 30 $0.66 Automatic Execution
 11:56:56 - 21-May-26
Sell* 100 $0.66 Automatic Execution
 11:56:56 - 21-May-26
Sell* 1 $0.6604 Automatic Execution
 11:56:56 - 21-May-26
Sell* 1 $0.6604 Automatic Execution
 11:56:56 - 21-May-26
Sell* 1 $0.6604 Automatic Execution
 11:56:56 - 21-May-26
Sell* 300 $0.662 Automatic Execution
 11:56:56 - 21-May-26
Sell* 500 $0.6624 Automatic Execution
 11:56:55 - 21-May-26
Sell* 500 $0.6624 Automatic Execution
 11:56:55 - 21-May-26
Sell* 300 $0.6624 Automatic Execution
 11:56:55 - 21-May-26
Sell* 300 $0.6624 Automatic Execution
 11:56:55 - 21-May-26
Sell* 300 $0.6624 Automatic Execution
 11:56:55 - 21-May-26
Sell* 300 $0.6624 Automatic Execution
 11:56:55 - 21-May-26
Sell* 2 $0.6622 Automatic Execution
 11:56:54 - 21-May-26
Sell* 1 $0.6622 Automatic Execution
 11:56:54 - 21-May-26
Sell* 3 $0.663 Automatic Execution
 11:56:54 - 21-May-26
Sell* 200 $0.6637 Automatic Execution
 11:56:54 - 21-May-26
Sell* 100 $0.6637 Automatic Execution
 11:56:54 - 21-May-26
Buy* 14 $0.6665 Automatic Execution
 11:56:52 - 21-May-26
Sell* 6,760 $0.6666 Automatic Execution
 11:56:51 - 21-May-26
Sell* 800 $0.6666 Automatic Execution
 11:56:51 - 21-May-26
Sell* 3,606 $0.6666 Automatic Execution
 11:56:51 - 21-May-26
Sell* 800 $0.6666 Automatic Execution
 11:56:51 - 21-May-26
Sell* 800 $0.6666 Automatic Execution
 11:56:51 - 21-May-26
Sell* 800 $0.6666 Automatic Execution
 11:56:51 - 21-May-26
Sell* 800 $0.6666 Automatic Execution
 11:56:51 - 21-May-26
Sell* 800 $0.6666 Automatic Execution
 11:56:51 - 21-May-26
Sell* 800 $0.6666 Automatic Execution
 11:56:51 - 21-May-26
Sell* 300 $0.6666 Automatic Execution
 11:56:51 - 21-May-26
Sell* 300 $0.6666 Automatic Execution
 11:56:51 - 21-May-26
Sell* 300 $0.6666 Automatic Execution
 11:56:51 - 21-May-26
Sell* 667 $0.6666 Automatic Execution
 11:56:51 - 21-May-26
Sell* 300 $0.6666 Automatic Execution
 11:56:51 - 21-May-26
Sell* 300 $0.6666 Automatic Execution
 11:56:51 - 21-May-26
Sell* 100 $0.6661 Automatic Execution
 11:56:51 - 21-May-26
Sell* 300 $0.6652 Automatic Execution
 11:56:51 - 21-May-26
Sell* 100 $0.6661 Automatic Execution
 11:56:51 - 21-May-26
Sell* 300 $0.6652 Automatic Execution
 11:56:51 - 21-May-26
Sell* 20 $0.6662 Automatic Execution
 11:56:51 - 21-May-26
Sell* 2 $0.6665 Automatic Execution
 11:56:50 - 21-May-26
Sell* 1 $0.6662 Automatic Execution
 11:56:46 - 21-May-26
Buy* 100 $0.6683 Automatic Execution
 11:56:41 - 21-May-26
Sell* 1 $0.6638 Automatic Execution
 11:56:40 - 21-May-26
Sell* 1 $0.6638 Automatic Execution
 11:56:40 - 21-May-26
Buy* 100 $0.6691 Automatic Execution
 11:56:37 - 21-May-26
Buy* 100 $0.6691 Automatic Execution
 11:56:37 - 21-May-26
Buy* 100 $0.6691 Automatic Execution
 11:56:37 - 21-May-26
Buy* 100 $0.6691 Automatic Execution
 11:56:37 - 21-May-26
Buy* 100 $0.6665 Automatic Execution
 11:56:37 - 21-May-26
Buy* 100 $0.6661 Automatic Execution
 11:56:37 - 21-May-26
Buy* 100 $0.6661 Automatic Execution
 11:56:37 - 21-May-26
Buy* 100 $0.6661 Automatic Execution
 11:56:37 - 21-May-26
Buy* 100 $0.6661 Automatic Execution
 11:56:37 - 21-May-26
Sell* 233 $0.6623 Automatic Execution
 11:56:37 - 21-May-26
Sell* 10 $0.6623 Automatic Execution
 11:56:37 - 21-May-26
Sell* 100 $0.6623 Automatic Execution
 11:56:37 - 21-May-26
Sell* 100 $0.6623 Automatic Execution
 11:56:37 - 21-May-26
Sell* 200 $0.6623 Automatic Execution
 11:56:37 - 21-May-26
Sell* 100 $0.6623 Automatic Execution
 11:56:37 - 21-May-26
Sell* 400 $0.6623 Automatic Execution
 11:56:37 - 21-May-26
Sell* 300 $0.6613 Automatic Execution
 11:56:36 - 21-May-26
Sell* 2 $0.6594 Automatic Execution
 11:56:35 - 21-May-26
Sell* 300 $0.6608 Automatic Execution
 11:56:35 - 21-May-26
Sell* 300 $0.6608 Automatic Execution
 11:56:35 - 21-May-26
Sell* 800 $0.6608 Automatic Execution
 11:56:35 - 21-May-26
Sell* 200 $0.6608 Automatic Execution
 11:56:35 - 21-May-26
Sell* 600 $0.6608 Automatic Execution
 11:56:35 - 21-May-26
Sell* 800 $0.6608 Automatic Execution
 11:56:35 - 21-May-26
Sell* 300 $0.6608 Automatic Execution
 11:56:35 - 21-May-26
Sell* 300 $0.6608 Automatic Execution
 11:56:35 - 21-May-26
Sell* 300 $0.6608 Automatic Execution
 11:56:35 - 21-May-26
Sell* 300 $0.6608 Automatic Execution
 11:56:35 - 21-May-26
Sell* 300 $0.6608 Automatic Execution
 11:56:35 - 21-May-26
Sell* 300 $0.6608 Automatic Execution
 11:56:35 - 21-May-26
Sell* 300 $0.6608 Automatic Execution
 11:56:35 - 21-May-26
Sell* 200 $0.6608 Automatic Execution
 11:56:35 - 21-May-26
Sell* 1 $0.6594 Automatic Execution
 11:56:34 - 21-May-26
Sell* 600 $0.6595 Automatic Execution
 11:56:33 - 21-May-26
Sell* 300 $0.6595 Automatic Execution
 11:56:33 - 21-May-26
Sell* 1,000 $0.6621 Automatic Execution
 11:56:33 - 21-May-26
Sell* 100 $0.6621 Automatic Execution
 11:56:33 - 21-May-26
Sell* 1 $0.6594 Automatic Execution
 11:56:33 - 21-May-26
Sell* 4 $0.6595 Automatic Execution
 11:56:33 - 21-May-26
Sell* 70 $0.6595 Automatic Execution
 11:56:33 - 21-May-26
Sell* 1,000 $0.6595 Automatic Execution
 11:56:33 - 21-May-26
Sell* 100 $0.6595 Automatic Execution
 11:56:33 - 21-May-26
Sell* 1 $0.6594 Automatic Execution
 11:56:33 - 21-May-26
Sell* 1 $0.6604 Automatic Execution
 11:56:32 - 21-May-26
Sell* 15 $0.66 Automatic Execution
 11:56:32 - 21-May-26
Sell* 5 $0.66 Automatic Execution
 11:56:32 - 21-May-26
Sell* 5 $0.66 Automatic Execution
 11:56:32 - 21-May-26
Sell* 10 $0.66 Automatic Execution
 11:56:32 - 21-May-26
Sell* 10 $0.6602 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $0.6607 Automatic Execution
 11:56:32 - 21-May-26
Sell* 300 $0.6607 Automatic Execution
 11:56:32 - 21-May-26
Sell* 300 $0.6623 Automatic Execution
 11:56:32 - 21-May-26
Sell* 300 $0.6623 Automatic Execution
 11:56:32 - 21-May-26
Sell* 116 $0.6629 Automatic Execution
 11:56:32 - 21-May-26
Sell* 300 $0.663 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $0.6641 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $0.6641 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $0.6641 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $0.6634 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $0.6634 Automatic Execution
 11:56:32 - 21-May-26
Sell* 700 $0.6636 Automatic Execution
 11:56:32 - 21-May-26
Sell* 300 $0.6642 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $0.6642 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $0.6631 Automatic Execution
 11:56:32 - 21-May-26
Sell* 300 $0.6644 Automatic Execution
 11:56:32 - 21-May-26
Sell* 200 $0.6648 Automatic Execution
 11:56:32 - 21-May-26
Sell* 200 $0.6677 Automatic Execution
 11:56:32 - 21-May-26
Sell* 300 $0.6677 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $0.6677 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $0.6677 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $0.6677 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $0.6677 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $0.6677 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $0.6677 Automatic Execution
 11:56:32 - 21-May-26
Sell* 800 $0.6631 Automatic Execution
 11:56:32 - 21-May-26
Sell* 300 $0.6631 Automatic Execution
 11:56:32 - 21-May-26
Sell* 300 $0.6648 Automatic Execution
 11:56:32 - 21-May-26
Sell* 300 $0.6631 Automatic Execution
 11:56:32 - 21-May-26
Sell* 300 $0.6633 Automatic Execution
 11:56:32 - 21-May-26
Sell* 152 $0.6633 Automatic Execution
 11:56:32 - 21-May-26
Sell* 74 $0.6633 Automatic Execution
 11:56:32 - 21-May-26
Sell* 74 $0.6636 Automatic Execution
 11:56:32 - 21-May-26
Sell* 74 $0.6657 Automatic Execution
 11:56:32 - 21-May-26
Sell* 300 $0.6666 Automatic Execution
 11:56:32 - 21-May-26
Sell* 300 $0.6673 Automatic Execution
 11:56:32 - 21-May-26
Sell* 300 $0.6666 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $0.6658 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $0.6658 Automatic Execution
 11:56:32 - 21-May-26
Sell* 300 $0.6673 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $0.6658 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $0.6658 Automatic Execution
 11:56:32 - 21-May-26
Sell* 300 $0.6673 Automatic Execution
 11:56:32 - 21-May-26
Sell* 80 $0.6632 Automatic Execution
 11:56:32 - 21-May-26
Sell* 15 $0.6633 Automatic Execution
 11:56:32 - 21-May-26
Sell* 9 $0.6633 Automatic Execution
 11:56:32 - 21-May-26
Sell* 65 $0.6633 Automatic Execution
 11:56:32 - 21-May-26
Sell* 15 $0.6644 Automatic Execution
 11:56:32 - 21-May-26
Sell* 475 $0.6672 Automatic Execution
 11:56:32 - 21-May-26
Sell* 425 $0.6672 Automatic Execution
 11:56:32 - 21-May-26
Sell* 250 $0.67 Automatic Execution
 11:56:32 - 21-May-26
Sell* 150 $0.67 Automatic Execution
 11:56:32 - 21-May-26
Sell* 73 $0.67 Automatic Execution
 11:56:32 - 21-May-26
Sell* 374 $0.67 Automatic Execution
 11:56:32 - 21-May-26
Sell* 726 $0.67 Automatic Execution
 11:56:32 - 21-May-26
Sell* 274 $0.67 Automatic Execution
 11:56:32 - 21-May-26
Sell* 2 $0.6701 Automatic Execution
 11:56:32 - 21-May-26
Sell* 38 $0.67 Automatic Execution
 11:56:32 - 21-May-26
Sell* 2 $0.6705 Automatic Execution
 11:56:32 - 21-May-26
Sell* 411 $0.6708 Automatic Execution
 11:56:31 - 21-May-26
Sell* 582 $0.6708 Automatic Execution
 11:56:31 - 21-May-26
Sell* 7 $0.6708 Automatic Execution
 11:56:31 - 21-May-26
Sell* 3 $0.671 Automatic Execution
 11:56:31 - 21-May-26
Sell* 10 $0.6722 Automatic Execution
 11:56:31 - 21-May-26
Sell* 3 $0.6725 Automatic Execution
 11:56:31 - 21-May-26
Sell* 272 $0.6725 Automatic Execution
 11:56:31 - 21-May-26
Sell* 1 $0.673 Automatic Execution
 11:56:30 - 21-May-26
Sell* 60 $0.6731 Automatic Execution
 11:56:30 - 21-May-26
Sell* 1 $0.6731 Automatic Execution
 11:56:30 - 21-May-26
Sell* 1 $0.6731 Automatic Execution
 11:56:30 - 21-May-26
Sell* 100 $0.6732 Automatic Execution
 11:56:28 - 21-May-26
Sell* 700 $0.6738 Automatic Execution
 11:56:28 - 21-May-26
Sell* 2 $0.6739 Automatic Execution
 11:56:28 - 21-May-26
Sell* 10 $0.6747 Automatic Execution
 11:56:28 - 21-May-26
Sell* 2 $0.6747 Automatic Execution
 11:56:28 - 21-May-26
Sell* 1 $0.675 Automatic Execution
 11:56:28 - 21-May-26
Sell* 250 $0.675 Automatic Execution
 11:56:28 - 21-May-26
Sell* 1,000 $0.675 Automatic Execution
 11:56:28 - 21-May-26
Sell* 2,000 $0.675 Automatic Execution
 11:56:28 - 21-May-26
Sell* 124 $0.678 Automatic Execution
 11:56:23 - 21-May-26
Sell* 4,000 $0.68 Automatic Execution
 11:56:23 - 21-May-26
Sell* 2 $0.6809 Automatic Execution
 11:56:23 - 21-May-26
Sell* 2 $0.6809 Automatic Execution
 11:56:23 - 21-May-26
Sell* 2 $0.6813 Automatic Execution
 11:56:23 - 21-May-26
Sell* 438 $0.683 Automatic Execution
 11:56:23 - 21-May-26
Sell* 15 $0.684 Automatic Execution
 11:56:23 - 21-May-26
Sell* 100 $0.6822 Automatic Execution
 11:56:23 - 21-May-26
Sell* 73 $0.685 Automatic Execution
 11:56:16 - 21-May-26
Sell* 73 $0.685 Automatic Execution
 11:56:16 - 21-May-26
Sell* 73 $0.685 Automatic Execution
 11:56:16 - 21-May-26
Sell* 73 $0.685 Automatic Execution
 11:56:16 - 21-May-26
Buy* 1,100 $0.6874 Automatic Execution
 11:56:15 - 21-May-26
Buy* 73 $0.6874 Automatic Execution
 11:56:15 - 21-May-26
Buy* 100 $0.6882 Automatic Execution
 11:56:15 - 21-May-26
Buy* 73 $0.6874 Automatic Execution
 11:56:15 - 21-May-26
Buy* 1,607 $0.6898 Automatic Execution
 11:56:15 - 21-May-26
Buy* 5 $0.6874 Automatic Execution
 11:56:15 - 21-May-26
Buy* 10 $0.6829 Automatic Execution
 11:56:03 - 21-May-26
Buy* 5 $0.6829 Automatic Execution
 11:56:00 - 21-May-26
Sell* 200 $0.6819 Automatic Execution
 11:55:56 - 21-May-26
Sell* 2 $0.6828 Automatic Execution
 11:55:54 - 21-May-26
Sell* 234 $0.6828 Automatic Execution
 11:55:54 - 21-May-26
Sell* 166 $0.6828 Automatic Execution
 11:55:54 - 21-May-26
Sell* 600 $0.6828 Automatic Execution
 11:55:52 - 21-May-26
Sell* 1,100 $0.6818 Automatic Execution
 11:55:51 - 21-May-26
Buy* 10 $0.6818 Automatic Execution
 11:55:50 - 21-May-26
Buy* 25 $0.6804 Automatic Execution
 11:55:33 - 21-May-26
Sell* 400 $0.68 Automatic Execution
 11:55:28 - 21-May-26
Sell* 73 $0.68 Automatic Execution
 11:55:28 - 21-May-26
Sell* 9 $0.6817 Automatic Execution
 11:55:28 - 21-May-26
Sell* 10 $0.6819 Automatic Execution
 11:55:28 - 21-May-26
Sell* 1,198 $0.684 Automatic Execution
 11:55:27 - 21-May-26
Sell* 1,605 $0.684 Automatic Execution
 11:55:27 - 21-May-26
Sell* 395 $0.684 Automatic Execution
 11:55:27 - 21-May-26
Sell* 2,000 $0.684 Automatic Execution
 11:55:27 - 21-May-26
Sell* 2,000 $0.684 Automatic Execution
 11:55:27 - 21-May-26
Sell* 2,000 $0.684 Automatic Execution
 11:55:27 - 21-May-26
Sell* 2,000 $0.684 Automatic Execution
 11:55:27 - 21-May-26
Sell* 10 $0.6855 Automatic Execution
 11:55:27 - 21-May-26
Sell* 444 $0.687 Automatic Execution
 11:55:26 - 21-May-26
Sell* 5 $0.6886 Automatic Execution
 11:55:26 - 21-May-26
Sell* 67 $0.69 Automatic Execution
 11:55:26 - 21-May-26
Sell* 600 $0.6892 Automatic Execution
 11:55:26 - 21-May-26
Buy* 1 $0.6933 Automatic Execution
 11:55:15 - 21-May-26
Buy* 83 $0.6933 Automatic Execution
 11:55:09 - 21-May-26
Buy* 26 $0.6933 Automatic Execution
 11:55:09 - 21-May-26
Buy* 74 $0.6928 Automatic Execution
 11:55:09 - 21-May-26
Buy* 17 $0.6933 Automatic Execution
 11:55:09 - 21-May-26
Sell* 1 $0.6916 Automatic Execution
 11:55:09 - 21-May-26
Sell* 100 $0.6912 Automatic Execution
 11:55:09 - 21-May-26
Sell* 100 $0.6912 Automatic Execution
 11:55:09 - 21-May-26
Sell* 100 $0.6912 Automatic Execution
 11:55:09 - 21-May-26
Sell* 100 $0.6912 Automatic Execution
 11:55:09 - 21-May-26
Sell* 100 $0.6916 Automatic Execution
 11:55:09 - 21-May-26
Buy* 100 $0.6954 Automatic Execution
 11:55:01 - 21-May-26
Buy* 100 $0.6954 Automatic Execution
 11:55:01 - 21-May-26
Buy* 126 $0.6948 Automatic Execution
 11:55:01 - 21-May-26
Buy* 74 $0.6942 Automatic Execution
 11:55:01 - 21-May-26
Sell* 412 $0.69 Automatic Execution
 11:54:58 - 21-May-26
Sell* 400 $0.69 Automatic Execution
 11:54:58 - 21-May-26
Sell* 200 $0.69 Automatic Execution
 11:54:58 - 21-May-26
Sell* 2 $0.69 Automatic Execution
 11:54:53 - 21-May-26
Sell* 291 $0.6899 Automatic Execution
 11:54:53 - 21-May-26
Sell* 9 $0.6899 Automatic Execution
 11:54:53 - 21-May-26
Sell* 100 $0.6899 Automatic Execution
 11:54:53 - 21-May-26
Sell* 2 $0.69 Automatic Execution
 11:54:53 - 21-May-26
Sell* 84 $0.69 Automatic Execution
 11:54:52 - 21-May-26
Sell* 15 $0.6894 Automatic Execution
 11:54:51 - 21-May-26
Sell* 200 $0.69 Automatic Execution
 11:54:50 - 21-May-26
Sell* 100 $0.6945 Automatic Execution
 11:54:49 - 21-May-26
Buy* 2 $0.6989 Automatic Execution
 11:54:42 - 21-May-26
Buy* 2 $0.6989 Automatic Execution
 11:54:42 - 21-May-26
Buy* 200 $0.6989 Automatic Execution
 11:54:42 - 21-May-26
Buy* 1,800 $0.6989 Automatic Execution
 11:54:37 - 21-May-26
Buy* 270 $0.6969 Automatic Execution
 11:54:37 - 21-May-26
Buy* 400 $0.6969 Automatic Execution
 11:54:37 - 21-May-26
Buy* 75 $0.6956 Automatic Execution
 11:54:36 - 21-May-26
Buy* 2 $0.6974 Automatic Execution
 11:54:32 - 21-May-26
Buy* 2 $0.6954 Automatic Execution
 11:54:32 - 21-May-26
Buy* 100 $0.6973 Automatic Execution
 11:54:31 - 21-May-26
Buy* 96 $0.6937 Automatic Execution
 11:54:31 - 21-May-26
Buy* 2 $0.6937 Automatic Execution
 11:54:31 - 21-May-26
Buy* 2 $0.6937 Automatic Execution
 11:54:31 - 21-May-26
Buy* 100 $0.6936 Automatic Execution
 11:54:31 - 21-May-26
Buy* 200 $0.6937 Automatic Execution
 11:54:31 - 21-May-26
Sell* 100 $0.6901 Automatic Execution
 11:54:30 - 21-May-26
Sell* 200 $0.6904 Automatic Execution
 11:54:30 - 21-May-26
Sell* 500 $0.6921 Automatic Execution
 11:54:30 - 21-May-26
Sell* 400 $0.6921 Automatic Execution
 11:54:30 - 21-May-26
Sell* 200 $0.6921 Automatic Execution
 11:54:30 - 21-May-26
Buy* 75 $0.6971 Automatic Execution
 11:54:29 - 21-May-26
Buy* 300 $0.6972 Automatic Execution
 11:54:29 - 21-May-26
Buy* 100 $0.6968 Automatic Execution
 11:54:29 - 21-May-26
Sell* 25 $0.6894 Automatic Execution
 11:54:28 - 21-May-26
Buy* 100 $0.6937 Automatic Execution
 11:54:28 - 21-May-26
Buy* 79 $0.6936 Automatic Execution
 11:54:28 - 21-May-26
Sell* 117 $0.6901 Automatic Execution
 11:54:21 - 21-May-26
Sell* 883 $0.6901 Automatic Execution
 11:54:19 - 21-May-26
Sell* 300 $0.6869 Automatic Execution
 11:54:18 - 21-May-26
Sell* 800 $0.6871 Automatic Execution
 11:54:18 - 21-May-26
Sell* 70 $0.6871 Automatic Execution
 11:54:18 - 21-May-26
Sell* 300 $0.6869 Automatic Execution
 11:54:18 - 21-May-26
Sell* 300 $0.6871 Automatic Execution
 11:54:18 - 21-May-26
Sell* 300 $0.6871 Automatic Execution
 11:54:18 - 21-May-26
Buy* 300 $0.6882 Automatic Execution
 11:54:18 - 21-May-26
Sell* 1,000 $0.69 Automatic Execution
 11:54:18 - 21-May-26
Sell* 6 $0.6902 Automatic Execution
 11:54:12 - 21-May-26
Sell* 5 $0.6928 Automatic Execution
 11:54:09 - 21-May-26
Sell* 200 $0.6944 Automatic Execution
 11:54:03 - 21-May-26
Buy* 100 $0.6969 Automatic Execution
 11:53:51 - 21-May-26
Sell* 49 $0.6969 Automatic Execution
 11:53:49 - 21-May-26
Sell* 700 $0.6969 Automatic Execution
 11:53:49 - 21-May-26
Buy* 8 $0.7032 Automatic Execution
 11:53:35 - 21-May-26
Sell* 21 $0.7013 Automatic Execution
 11:53:35 - 21-May-26
Sell* 10 $0.7031 Automatic Execution
 11:53:35 - 21-May-26
Buy* 800 $0.7033 Automatic Execution
 11:53:34 - 21-May-26
Buy* 500 $0.7033 Automatic Execution
 11:53:34 - 21-May-26
Buy* 100 $0.7033 Automatic Execution
 11:53:34 - 21-May-26
Buy* 100 $0.7032 Automatic Execution
 11:53:34 - 21-May-26
Sell* 161 $0.7027 Automatic Execution
 11:53:34 - 21-May-26
Sell* 100 $0.7027 Automatic Execution
 11:53:34 - 21-May-26
Sell* 2,000 $0.7037 Automatic Execution
 11:53:32 - 21-May-26
Sell* 76 $0.7038 Automatic Execution
 11:53:16 - 21-May-26
Sell* 3 $0.7038 Automatic Execution
 11:53:15 - 21-May-26
Sell* 200 $0.705 Automatic Execution
 11:53:10 - 21-May-26
Buy* 4,000 $0.70 Automatic Execution
 11:53:08 - 21-May-26
Buy* 400 $0.698 Automatic Execution
 11:52:59 - 21-May-26
Buy* 100 $0.698 Automatic Execution
 11:52:59 - 21-May-26
Sell* 120 $0.6942 Automatic Execution
 11:52:57 - 21-May-26
Buy* 80 $0.695 Automatic Execution
 11:52:57 - 21-May-26
Buy* 359 $0.6952 Automatic Execution
 11:52:56 - 21-May-26
Sell* 200 $0.684 Automatic Execution
 11:52:53 - 21-May-26
Sell* 300 $0.684 Automatic Execution
 11:52:53 - 21-May-26
Sell* 100 $0.684 Automatic Execution
 11:52:53 - 21-May-26
Sell* 200 $0.684 Automatic Execution
 11:52:53 - 21-May-26
Sell* 300 $0.6849 Automatic Execution
 11:52:53 - 21-May-26
Sell* 800 $0.6849 Automatic Execution
 11:52:53 - 21-May-26
Sell* 800 $0.6849 Automatic Execution
 11:52:53 - 21-May-26
Sell* 800 $0.6849 Automatic Execution
 11:52:53 - 21-May-26
Buy* 1,000 $0.6848 Automatic Execution
 11:52:53 - 21-May-26
Buy* 237 $0.6814 Automatic Execution
 11:52:53 - 21-May-26
Buy* 100 $0.6814 Automatic Execution
 11:52:53 - 21-May-26
Buy* 100 $0.6813 Automatic Execution
 11:52:52 - 21-May-26
Buy* 143 $0.68 Automatic Execution
 11:52:51 - 21-May-26
Buy* 317 $0.68 Automatic Execution
 11:52:49 - 21-May-26
Buy* 2,025 $0.6803 Automatic Execution
 11:52:48 - 21-May-26
Sell* 2 $0.6812 Automatic Execution
 11:52:47 - 21-May-26
Sell* 2 $0.6812 Automatic Execution
 11:52:46 - 21-May-26
Sell* 11 $0.6791 Automatic Execution
 11:52:45 - 21-May-26
Sell* 78 $0.6783 Automatic Execution
 11:52:45 - 21-May-26
Sell* 79 $0.6781 Automatic Execution
 11:52:45 - 21-May-26
Sell* 78 $0.6783 Automatic Execution
 11:52:45 - 21-May-26
Sell* 78 $0.6781 Automatic Execution
 11:52:45 - 21-May-26
Sell* 300 $0.6777 Automatic Execution
 11:52:45 - 21-May-26
Sell* 300 $0.6777 Automatic Execution
 11:52:45 - 21-May-26
Sell* 800 $0.6757 Automatic Execution
 11:52:45 - 21-May-26
Sell* 1,000 $0.675 Automatic Execution
 11:52:45 - 21-May-26
Sell* 2 $0.6774 Automatic Execution
 11:52:45 - 21-May-26
Sell* 400 $0.679 Automatic Execution
 11:52:45 - 21-May-26
Sell* 2 $0.6799 Automatic Execution
 11:52:45 - 21-May-26
Sell* 100 $0.68 Automatic Execution
 11:52:45 - 21-May-26
Sell* 2 $0.68 Automatic Execution
 11:52:45 - 21-May-26
Sell* 2 $0.68 Automatic Execution
 11:52:45 - 21-May-26
Sell* 400 $0.68 Automatic Execution
 11:52:45 - 21-May-26
Sell* 1,000 $0.68 Automatic Execution
 11:52:45 - 21-May-26
Sell* 174 $0.68 Automatic Execution
 11:52:45 - 21-May-26
Sell* 300 $0.68 Automatic Execution
 11:52:45 - 21-May-26
Sell* 100 $0.68 Automatic Execution
 11:52:45 - 21-May-26
Sell* 185 $0.68 Automatic Execution
 11:52:45 - 21-May-26
Sell* 20 $0.68 Automatic Execution
 11:52:45 - 21-May-26
Sell* 40 $0.68 Automatic Execution
 11:52:45 - 21-May-26
Sell* 50 $0.68 Automatic Execution
 11:52:45 - 21-May-26
Sell* 5 $0.6801 Automatic Execution
 11:52:45 - 21-May-26
Sell* 100 $0.6803 Automatic Execution
 11:52:45 - 21-May-26
Sell* 250 $0.681 Automatic Execution
 11:52:45 - 21-May-26
Sell* 250 $0.6825 Automatic Execution
 11:52:45 - 21-May-26
Sell* 10 $0.6828 Automatic Execution
 11:52:45 - 21-May-26
Sell* 100 $0.683 Automatic Execution
 11:52:44 - 21-May-26
Sell* 547 $0.6832 Automatic Execution
 11:52:44 - 21-May-26
Sell* 1,500 $0.6843 Automatic Execution
 11:52:43 - 21-May-26
Sell* 10 $0.6847 Automatic Execution
 11:52:43 - 21-May-26
Sell* 25 $0.685 Automatic Execution
 11:52:43 - 21-May-26
Sell* 998 $0.6857 Automatic Execution
 11:52:42 - 21-May-26
Sell* 200 $0.6858 Automatic Execution
 11:52:42 - 21-May-26
Sell* 1,200 $0.6869 Automatic Execution
 11:52:42 - 21-May-26
Sell* 300 $0.685 Automatic Execution
 11:52:35 - 21-May-26
Sell* 400 $0.69 Automatic Execution
 11:52:34 - 21-May-26
Sell* 100 $0.69 Automatic Execution
 11:52:34 - 21-May-26
Sell* 301 $0.69 Automatic Execution
 11:52:34 - 21-May-26
Sell* 5,200 $0.69 Automatic Execution
 11:52:34 - 21-May-26
Sell* 1,000 $0.69 Automatic Execution
 11:52:34 - 21-May-26
Sell* 250 $0.6905 Automatic Execution
 11:52:27 - 21-May-26
Sell* 50 $0.6906 Automatic Execution
 11:52:26 - 21-May-26
Sell* 250 $0.6906 Automatic Execution
 11:52:26 - 21-May-26
Sell* 2 $0.6926 Automatic Execution
 11:52:25 - 21-May-26
Sell* 591 $0.6936 Automatic Execution
 11:52:25 - 21-May-26
Sell* 4 $0.6948 Automatic Execution
 11:52:25 - 21-May-26
Sell* 748 $0.695 Automatic Execution
 11:52:25 - 21-May-26
Sell* 200 $0.6981 Automatic Execution
 11:52:10 - 21-May-26
Sell* 100 $0.6981 Automatic Execution
 11:52:10 - 21-May-26
Sell* 100 $0.6981 Automatic Execution
 11:52:10 - 21-May-26
Sell* 71 $0.6991 Automatic Execution
 11:52:04 - 21-May-26
Sell* 314 $0.695 Automatic Execution
 11:52:02 - 21-May-26
Sell* 438 $0.695 Automatic Execution
 11:52:02 - 21-May-26
Sell* 6 $0.6995 Automatic Execution
 11:52:02 - 21-May-26
Sell* 4 $0.70 Automatic Execution
 11:52:02 - 21-May-26
Sell* 605 $0.6995 Automatic Execution
 11:51:59 - 21-May-26
Buy* 70 $0.702 Automatic Execution
 11:51:59 - 21-May-26
Buy* 77 $0.7001 Automatic Execution
 11:51:56 - 21-May-26
Buy* 12,700 $0.6995 Automatic Execution
 11:51:55 - 21-May-26
Buy* 200 $0.6995 Automatic Execution
 11:51:55 - 21-May-26
Buy* 1,700 $0.6995 Automatic Execution
 11:51:55 - 21-May-26
Buy* 200 $0.6995 Automatic Execution
 11:51:55 - 21-May-26
Buy* 200 $0.6995 Automatic Execution
 11:51:55 - 21-May-26
Sell* 300 $0.6941 Automatic Execution
 11:51:40 - 21-May-26
Sell* 100 $0.6941 Automatic Execution
 11:51:40 - 21-May-26
Sell* 300 $0.6941 Automatic Execution
 11:51:40 - 21-May-26
Sell* 200 $0.6941 Automatic Execution
 11:51:40 - 21-May-26
Sell* 200 $0.6941 Automatic Execution
 11:51:40 - 21-May-26
Sell* 100 $0.6941 Automatic Execution
 11:51:40 - 21-May-26
Sell* 1 $0.6953 Automatic Execution
 11:51:38 - 21-May-26
Sell* 40 $0.6964 Automatic Execution
 11:51:37 - 21-May-26
Sell* 100 $0.6964 Automatic Execution
 11:51:37 - 21-May-26
Sell* 2 $0.70 Automatic Execution
 11:51:36 - 21-May-26
Buy* 75 $0.70 Automatic Execution
 11:51:33 - 21-May-26
Buy* 100 $0.6992 Automatic Execution
 11:51:33 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:51:28 - 21-May-26
Buy* 1,300 $0.6942 Automatic Execution
 11:51:28 - 21-May-26
Buy* 200 $0.69 Automatic Execution
 11:51:24 - 21-May-26
Buy* 459 $0.6876 Automatic Execution
 11:51:24 - 21-May-26
Buy* 941 $0.6876 Automatic Execution
 11:51:24 - 21-May-26
Sell* 100 $0.6861 Automatic Execution
 11:51:22 - 21-May-26
Buy* 241 $0.6876 Automatic Execution
 11:51:22 - 21-May-26
Buy* 2 $0.71 Automatic Execution
 11:23:27 - 21-May-26
Buy* 123 $0.6876 Automatic Execution
 11:51:22 - 21-May-26
Buy* 400 $0.7059 Automatic Execution
 11:23:04 - 21-May-26
Sell* 86 $0.69 Automatic Execution
 11:51:21 - 21-May-26
Buy* 400 $0.7059 Automatic Execution
 11:23:04 - 21-May-26
Sell* 400 $0.69 Automatic Execution
 11:51:21 - 21-May-26
Sell* 300 $0.7036 Automatic Execution
 11:23:04 - 21-May-26
Sell* 150 $0.6944 Automatic Execution
 11:51:16 - 21-May-26
Buy* 100 $0.7059 Automatic Execution
 11:23:04 - 21-May-26
Sell* 100 $0.6944 Automatic Execution
 11:51:16 - 21-May-26
Buy* 100 $0.7059 Automatic Execution
 11:23:04 - 21-May-26
Sell* 157 $0.6938 Automatic Execution
 11:51:10 - 21-May-26
Buy* 200 $0.7059 Automatic Execution
 11:23:04 - 21-May-26
Sell* 140 $0.6942 Automatic Execution
 11:51:10 - 21-May-26
Buy* 200 $0.7059 Automatic Execution
 11:23:04 - 21-May-26
Sell* 5 $0.6944 Automatic Execution
 11:51:10 - 21-May-26
Buy* 200 $0.7059 Automatic Execution
 11:23:04 - 21-May-26
Sell* 100 $0.695 Automatic Execution
 11:51:10 - 21-May-26
Buy* 200 $0.7059 Automatic Execution
 11:23:04 - 21-May-26
Sell* 5 $0.6944 Automatic Execution
 11:51:06 - 21-May-26
Buy* 200 $0.7036 Automatic Execution
 11:23:04 - 21-May-26
Buy* 104 $0.6938 Automatic Execution
 11:51:00 - 21-May-26
Sell* 100 $0.7001 Automatic Execution
 11:23:02 - 21-May-26
Sell* 92 $0.6854 Automatic Execution
 11:50:55 - 21-May-26
Sell* 100 $0.7001 Automatic Execution
 11:23:02 - 21-May-26
Sell* 400 $0.6854 Automatic Execution
 11:50:55 - 21-May-26
Sell* 177 $0.7001 Automatic Execution
 11:23:02 - 21-May-26
Sell* 100 $0.6856 Automatic Execution
 11:50:55 - 21-May-26
Buy* 565 $0.7055 Automatic Execution
 11:22:59 - 21-May-26
Sell* 300 $0.6854 Automatic Execution
 11:50:55 - 21-May-26
Buy* 2,000 $0.7036 Automatic Execution
 11:22:59 - 21-May-26
Sell* 100 $0.6854 Automatic Execution
 11:50:55 - 21-May-26
Sell* 701 $0.70 Automatic Execution
 11:22:58 - 21-May-26
Sell* 300 $0.6854 Automatic Execution
 11:50:55 - 21-May-26
Sell* 3 $0.70 Automatic Execution
 11:22:58 - 21-May-26
Sell* 100 $0.6856 Automatic Execution
 11:50:55 - 21-May-26
Sell* 10 $0.70 Automatic Execution
 11:22:57 - 21-May-26
Sell* 100 $0.6854 Automatic Execution
 11:50:55 - 21-May-26
Sell* 2 $0.70 Automatic Execution
 11:22:57 - 21-May-26
Sell* 78 $0.6862 Automatic Execution
 11:50:55 - 21-May-26
Sell* 2,937 $0.70 Automatic Execution
 11:22:56 - 21-May-26
Sell* 2 $0.6912 Automatic Execution
 11:50:55 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:22:55 - 21-May-26
Sell* 2 $0.6962 Automatic Execution
 11:50:55 - 21-May-26
Sell* 1,402 $0.70 Automatic Execution
 11:22:55 - 21-May-26
Sell* 1,000 $0.6962 Automatic Execution
 11:50:55 - 21-May-26
Sell* 1,151 $0.70 Automatic Execution
 11:22:55 - 21-May-26
Sell* 10 $0.6983 Automatic Execution
 11:50:52 - 21-May-26
Sell* 31 $0.70 Automatic Execution
 11:22:55 - 21-May-26
Sell* 85 $0.6962 Automatic Execution
 11:50:47 - 21-May-26
Sell* 181 $0.70 Automatic Execution
 11:22:55 - 21-May-26
Sell* 122 $0.6962 Automatic Execution
 11:50:47 - 21-May-26
Sell* 873 $0.70 Automatic Execution
 11:22:55 - 21-May-26
Sell* 78 $0.696 Automatic Execution
 11:50:47 - 21-May-26
Sell* 300 $0.70 Automatic Execution
 11:22:55 - 21-May-26
Sell* 125 $0.6962 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:22:55 - 21-May-26
Buy* 103 $0.6962 Automatic Execution
 11:50:45 - 21-May-26
Sell* 20 $0.70 Automatic Execution
 11:22:55 - 21-May-26
Buy* 78 $0.6961 Automatic Execution
 11:50:45 - 21-May-26
Sell* 590 $0.70 Automatic Execution
 11:22:55 - 21-May-26
Buy* 103 $0.6959 Automatic Execution
 11:50:45 - 21-May-26
Sell* 4 $0.70 Automatic Execution
 11:22:55 - 21-May-26
Buy* 78 $0.694 Automatic Execution
 11:50:42 - 21-May-26
Sell* 25 $0.70 Automatic Execution
 11:22:55 - 21-May-26
Buy* 200 $0.6938 Automatic Execution
 11:50:42 - 21-May-26
Sell* 2 $0.7022 Automatic Execution
 11:22:55 - 21-May-26
Buy* 800 $0.6938 Automatic Execution
 11:50:42 - 21-May-26
Buy* 9 $0.7024 Automatic Execution
 11:22:54 - 21-May-26
Buy* 200 $0.6937 Automatic Execution
 11:50:42 - 21-May-26
Buy* 2 $0.7024 Automatic Execution
 11:22:54 - 21-May-26
Sell* 92 $0.6922 Automatic Execution
 11:50:41 - 21-May-26
Sell* 714 $0.7036 Automatic Execution
 11:22:53 - 21-May-26
Sell* 3 $0.6922 Automatic Execution
 11:50:40 - 21-May-26
Sell* 286 $0.7036 Automatic Execution
 11:22:53 - 21-May-26
Sell* 100 $0.6922 Automatic Execution
 11:50:40 - 21-May-26
Sell* 5 $0.7055 Automatic Execution
 11:22:53 - 21-May-26
Buy* 5,494 $0.6922 Automatic Execution
 11:50:39 - 21-May-26
Sell* 589 $0.7056 Automatic Execution
 11:22:53 - 21-May-26
Buy* 78 $0.6919 Automatic Execution
 11:50:39 - 21-May-26
Sell* 411 $0.7056 Automatic Execution
 11:22:53 - 21-May-26
Sell* 600 $0.6865 Automatic Execution
 11:50:38 - 21-May-26
Sell* 400 $0.7056 Automatic Execution
 11:22:51 - 21-May-26
Sell* 400 $0.6865 Automatic Execution
 11:50:38 - 21-May-26
Sell* 80 $0.7061 Automatic Execution
 11:22:51 - 21-May-26
Sell* 200 $0.6865 Automatic Execution
 11:50:38 - 21-May-26
Sell* 420 $0.7061 Automatic Execution
 11:22:51 - 21-May-26
Buy* 1,100 $0.6912 Automatic Execution
 11:50:38 - 21-May-26
Sell* 266 $0.7082 Automatic Execution
 11:22:51 - 21-May-26
Buy* 100 $0.6912 Automatic Execution
 11:50:38 - 21-May-26
Sell* 5 $0.7088 Automatic Execution
 11:22:50 - 21-May-26
Buy* 800 $0.6902 Automatic Execution
 11:50:37 - 21-May-26
Sell* 21 $0.7088 Automatic Execution
 11:22:50 - 21-May-26
Buy* 10 $0.6853 Automatic Execution
 11:50:37 - 21-May-26
Sell* 1,982 $0.7104 Automatic Execution
 11:22:50 - 21-May-26
Sell* 66 $0.6823 Automatic Execution
 11:50:34 - 21-May-26
Sell* 1,018 $0.7104 Automatic Execution
 11:22:50 - 21-May-26
Sell* 1,800 $0.6823 Automatic Execution
 11:50:34 - 21-May-26
Sell* 49 $0.7107 Automatic Execution
 11:22:45 - 21-May-26
Sell* 1,234 $0.6823 Automatic Execution
 11:50:34 - 21-May-26
Sell* 328 $0.7107 Automatic Execution
 11:22:45 - 21-May-26
Buy* 500 $0.683 Automatic Execution
 11:50:34 - 21-May-26
Sell* 100 $0.7107 Automatic Execution
 11:22:45 - 21-May-26
Sell* 220 $0.6831 Automatic Execution
 11:50:32 - 21-May-26
Sell* 20 $0.7098 Automatic Execution
 11:22:41 - 21-May-26
Sell* 30 $0.6831 Automatic Execution
 11:50:32 - 21-May-26
Sell* 20 $0.7088 Automatic Execution
 11:22:31 - 21-May-26
Sell* 1 $0.6831 Automatic Execution
 11:50:32 - 21-May-26
Sell* 400 $0.7149 Automatic Execution
 11:22:30 - 21-May-26
Sell* 150 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 400 $0.7149 Automatic Execution
 11:22:30 - 21-May-26
Sell* 100 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 200 $0.7149 Automatic Execution
 11:22:30 - 21-May-26
Sell* 134 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 165 $0.7117 Automatic Execution
 11:22:23 - 21-May-26
Sell* 100 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 10 $0.7118 Automatic Execution
 11:22:23 - 21-May-26
Sell* 100 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 165 $0.7118 Automatic Execution
 11:22:23 - 21-May-26
Sell* 62 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 165 $0.7118 Automatic Execution
 11:22:23 - 21-May-26
Sell* 100 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 165 $0.7118 Automatic Execution
 11:22:23 - 21-May-26
Sell* 100 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 165 $0.7118 Automatic Execution
 11:22:23 - 21-May-26
Sell* 100 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 165 $0.7118 Automatic Execution
 11:22:23 - 21-May-26
Sell* 100 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 165 $0.7118 Automatic Execution
 11:22:23 - 21-May-26
Sell* 100 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 10 $0.7118 Automatic Execution
 11:22:23 - 21-May-26
Sell* 100 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 40 $0.7119 Automatic Execution
 11:22:23 - 21-May-26
Sell* 100 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 165 $0.7119 Automatic Execution
 11:22:23 - 21-May-26
Sell* 100 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 165 $0.7119 Automatic Execution
 11:22:23 - 21-May-26
Sell* 100 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 165 $0.7119 Automatic Execution
 11:22:23 - 21-May-26
Sell* 171 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 165 $0.7119 Automatic Execution
 11:22:23 - 21-May-26
Sell* 106 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 165 $0.7118 Automatic Execution
 11:22:23 - 21-May-26
Sell* 111 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 165 $0.7118 Automatic Execution
 11:22:23 - 21-May-26
Sell* 150 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 165 $0.7118 Automatic Execution
 11:22:23 - 21-May-26
Sell* 100 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 165 $0.7118 Automatic Execution
 11:22:23 - 21-May-26
Sell* 21 $0.6872 Automatic Execution
 11:50:28 - 21-May-26
Sell* 165 $0.7118 Automatic Execution
 11:22:23 - 21-May-26
Sell* 263 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 165 $0.7118 Automatic Execution
 11:22:23 - 21-May-26
Sell* 37 $0.6832 Automatic Execution
 11:50:28 - 21-May-26
Sell* 55 $0.7233 Automatic Execution
 11:22:21 - 21-May-26
Sell* 921 $0.6834 Automatic Execution
 11:50:28 - 21-May-26
Sell* 100 $0.7233 Automatic Execution
 11:22:21 - 21-May-26
Sell* 279 $0.6834 Automatic Execution
 11:50:28 - 21-May-26
Buy* 200 $0.7223 Automatic Execution
 11:22:18 - 21-May-26
Sell* 21 $0.6872 Automatic Execution
 11:50:28 - 21-May-26
Sell* 200 $0.7226 Automatic Execution
 11:22:18 - 21-May-26
Sell* 200 $0.6872 Automatic Execution
 11:50:28 - 21-May-26
Sell* 100 $0.7235 Automatic Execution
 11:22:18 - 21-May-26
Sell* 79 $0.6871 Automatic Execution
 11:50:28 - 21-May-26
Sell* 400 $0.7235 Automatic Execution
 11:22:18 - 21-May-26
Sell* 79 $0.6871 Automatic Execution
 11:50:28 - 21-May-26
Sell* 200 $0.7235 Automatic Execution
 11:22:18 - 21-May-26
Sell* 200 $0.6872 Automatic Execution
 11:50:28 - 21-May-26
Buy* 100 $0.7224 Automatic Execution
 11:22:16 - 21-May-26
Sell* 79 $0.6871 Automatic Execution
 11:50:28 - 21-May-26
Buy* 380 $0.72 Automatic Execution
 11:22:15 - 21-May-26
Sell* 2 $0.6849 Automatic Execution
 11:50:28 - 21-May-26
Buy* 1,372 $0.7139 Automatic Execution
 11:22:15 - 21-May-26
Sell* 100 $0.69 Automatic Execution
 11:50:27 - 21-May-26
Buy* 800 $0.7139 Automatic Execution
 11:22:15 - 21-May-26
Sell* 200 $0.69 Automatic Execution
 11:50:27 - 21-May-26
Buy* 40 $0.7139 Automatic Execution
 11:22:15 - 21-May-26
Sell* 1,000 $0.69 Automatic Execution
 11:50:27 - 21-May-26
Buy* 500 $0.7113 Automatic Execution
 11:22:14 - 21-May-26
Sell* 10 $0.69 Automatic Execution
 11:50:27 - 21-May-26
Buy* 150 $0.7061 Automatic Execution
 11:22:04 - 21-May-26
Sell* 100 $0.69 Automatic Execution
 11:50:27 - 21-May-26
Sell* 5 $0.7055 Automatic Execution
 11:22:03 - 21-May-26
Sell* 30 $0.6921 Automatic Execution
 11:50:27 - 21-May-26
Sell* 2,213 $0.7067 Automatic Execution
 11:22:00 - 21-May-26
Sell* 4 $0.6989 Automatic Execution
 11:50:26 - 21-May-26
Sell* 2 $0.7094 Automatic Execution
 11:22:00 - 21-May-26
Sell* 10 $0.699 Automatic Execution
 11:50:26 - 21-May-26
Sell* 90 $0.7132 Automatic Execution
 11:22:00 - 21-May-26
Sell* 80 $0.7009 Automatic Execution
 11:50:24 - 21-May-26
Buy* 560 $0.7134 Automatic Execution
 11:21:44 - 21-May-26
Sell* 853 $0.6999 Automatic Execution
 11:50:24 - 21-May-26
Sell* 100 $0.712 Automatic Execution
 11:21:42 - 21-May-26
Sell* 1,086 $0.6999 Automatic Execution
 11:50:23 - 21-May-26
Buy* 261 $0.7171 Automatic Execution
 11:21:39 - 21-May-26
Sell* 1,061 $0.6999 Automatic Execution
 11:50:23 - 21-May-26
Buy* 5,590 $0.7133 Automatic Execution
 11:21:39 - 21-May-26
Sell* 816 $0.70 Automatic Execution
 11:50:23 - 21-May-26
Buy* 2,565 $0.7117 Automatic Execution
 11:21:39 - 21-May-26
Buy* 20 $0.7022 Automatic Execution
 11:50:22 - 21-May-26
Buy* 896 $0.7117 Automatic Execution
 11:21:39 - 21-May-26
Sell* 3 $0.70 Automatic Execution
 11:50:22 - 21-May-26
Buy* 2,985 $0.7117 Automatic Execution
 11:21:39 - 21-May-26
Sell* 10 $0.70 Automatic Execution
 11:50:22 - 21-May-26
Buy* 500 $0.7117 Automatic Execution
 11:21:39 - 21-May-26
Sell* 4,184 $0.70 Automatic Execution
 11:50:22 - 21-May-26
Buy* 400 $0.7116 Automatic Execution
 11:21:38 - 21-May-26
Sell* 200 $0.7009 Automatic Execution
 11:50:22 - 21-May-26
Buy* 200 $0.7116 Automatic Execution
 11:21:38 - 21-May-26
Buy* 181 $0.7042 Automatic Execution
 11:50:21 - 21-May-26
Buy* 100 $0.7116 Automatic Execution
 11:21:38 - 21-May-26
Buy* 200 $0.7042 Automatic Execution
 11:50:21 - 21-May-26
Buy* 3,389 $0.7117 Automatic Execution
 11:21:34 - 21-May-26
Buy* 83 $0.7042 Automatic Execution
 11:50:21 - 21-May-26
Buy* 100 $0.7099 Automatic Execution
 11:21:34 - 21-May-26
Sell* 12 $0.7047 Automatic Execution
 11:50:20 - 21-May-26
Sell* 3 $0.7073 Automatic Execution
 11:50:19 - 21-May-26
Sell* 5 $0.704 Automatic Execution
 11:21:31 - 21-May-26
Sell* 72 $0.7077 Automatic Execution
 11:21:28 - 21-May-26
Sell* 7 $0.7075 Automatic Execution
 11:50:19 - 21-May-26
Buy* 2,025 $0.7088 Automatic Execution
 11:50:15 - 21-May-26
Sell* 128 $0.7077 Automatic Execution
 11:21:27 - 21-May-26
Buy* 128 $0.7092 Automatic Execution
 11:21:22 - 21-May-26
Buy* 100 $0.7088 Automatic Execution
 11:50:13 - 21-May-26
Buy* 500 $0.7044 Automatic Execution
 11:50:07 - 21-May-26
Sell* 10 $0.7016 Automatic Execution
 11:21:22 - 21-May-26
Sell* 1,000 $0.7034 Automatic Execution
 11:21:22 - 21-May-26
Buy* 1 $0.7023 Automatic Execution
 11:50:02 - 21-May-26
Sell* 600 $0.705 Automatic Execution
 11:21:22 - 21-May-26
Buy* 80 $0.7038 Automatic Execution
 11:50:02 - 21-May-26
Sell* 10 $0.7064 Automatic Execution
 11:21:22 - 21-May-26
Buy* 81 $0.7038 Automatic Execution
 11:50:02 - 21-May-26
Sell* 5 $0.7064 Automatic Execution
 11:21:22 - 21-May-26
Buy* 100 $0.7032 Automatic Execution
 11:50:02 - 21-May-26
Buy* 200 $0.71 Automatic Execution
 11:21:15 - 21-May-26
Buy* 100 $0.7032 Automatic Execution
 11:50:02 - 21-May-26
Sell* 5 $0.705 Automatic Execution
 11:21:15 - 21-May-26
Sell* 82 $0.7032 Automatic Execution
 11:50:00 - 21-May-26
Sell* 384 $0.705 Automatic Execution
 11:21:15 - 21-May-26
Sell* 200 $0.7031 Automatic Execution
 11:49:59 - 21-May-26
Sell* 616 $0.705 Automatic Execution
 11:21:14 - 21-May-26
Sell* 59 $0.7032 Automatic Execution
 11:49:59 - 21-May-26
Sell* 2 $0.7099 Automatic Execution
 11:21:14 - 21-May-26
Buy* 2 $0.7037 Automatic Execution
 11:49:56 - 21-May-26
Sell* 5 $0.7099 Automatic Execution
 11:21:14 - 21-May-26
Buy* 244 $0.7038 Automatic Execution
 11:49:55 - 21-May-26
Sell* 1,000 $0.71 Automatic Execution
 11:21:14 - 21-May-26
Buy* 100 $0.7038 Automatic Execution
 11:49:55 - 21-May-26
Sell* 900 $0.71 Automatic Execution
 11:21:14 - 21-May-26
Buy* 100 $0.7038 Automatic Execution
 11:49:55 - 21-May-26
Sell* 100 $0.71 Automatic Execution
 11:21:14 - 21-May-26
Buy* 1,200 $0.7036 Automatic Execution
 11:49:55 - 21-May-26
Sell* 1,000 $0.71 Automatic Execution
 11:21:14 - 21-May-26
Sell* 81 $0.7024 Automatic Execution
 11:49:55 - 21-May-26
Sell* 726 $0.71 Automatic Execution
 11:21:14 - 21-May-26
Sell* 65 $0.7013 Automatic Execution
 11:49:55 - 21-May-26
Sell* 5 $0.7134 Automatic Execution
 11:21:14 - 21-May-26
Sell* 2 $0.7018 Automatic Execution
 11:49:55 - 21-May-26
Buy* 4 $0.72 Automatic Execution
 11:21:04 - 21-May-26
Buy* 263 $0.702 Automatic Execution
 11:49:45 - 21-May-26
Buy* 800 $0.7196 Automatic Execution
 11:21:04 - 21-May-26
Sell* 90 $0.70 Automatic Execution
 11:49:42 - 21-May-26
Sell* 66 $0.7138 Automatic Execution
 11:21:02 - 21-May-26
Sell* 100 $0.6991 Automatic Execution
 11:49:42 - 21-May-26
Sell* 1,591 $0.7141 Automatic Execution
 11:21:02 - 21-May-26
Buy* 100 $0.699 Automatic Execution
 11:49:39 - 21-May-26
Sell* 118 $0.72 Automatic Execution
 11:21:01 - 21-May-26
Sell* 10 $0.70 Automatic Execution
 11:49:38 - 21-May-26
Sell* 681 $0.7254 Automatic Execution
 11:20:58 - 21-May-26
Sell* 10 $0.70 Automatic Execution
 11:49:38 - 21-May-26
Sell* 100 $0.7254 Automatic Execution
 11:20:58 - 21-May-26
Sell* 19 $0.70 Automatic Execution
 11:49:36 - 21-May-26
Buy* 220 $0.7254 Automatic Execution
 11:20:56 - 21-May-26
Sell* 1 $0.70 Automatic Execution
 11:49:36 - 21-May-26
Sell* 3 $0.7253 Automatic Execution
 11:20:53 - 21-May-26
Sell* 38 $0.70 Automatic Execution
 11:49:33 - 21-May-26
Buy* 200 $0.7263 Automatic Execution
 11:20:51 - 21-May-26
Buy* 364 $0.70 Automatic Execution
 11:49:32 - 21-May-26
Buy* 240 $0.7263 Automatic Execution
 11:20:51 - 21-May-26
Buy* 700 $0.70 Automatic Execution
 11:49:32 - 21-May-26
Buy* 500 $0.7233 Automatic Execution
 11:20:51 - 21-May-26
Buy* 136 $0.70 Automatic Execution
 11:49:32 - 21-May-26
Buy* 100 $0.72 Automatic Execution
 11:20:46 - 21-May-26
Buy* 64 $0.70 Automatic Execution
 11:49:32 - 21-May-26
Buy* 50 $0.72 Automatic Execution
 11:20:46 - 21-May-26
Buy* 200 $0.70 Automatic Execution
 11:49:32 - 21-May-26
Buy* 150 $0.7199 Automatic Execution
 11:20:46 - 21-May-26
Buy* 18 $0.70 Automatic Execution
 11:49:32 - 21-May-26
Buy* 110 $0.72 Automatic Execution
 11:20:46 - 21-May-26
Buy* 82 $0.70 Automatic Execution
 11:49:32 - 21-May-26
Sell* 2 $0.7072 Automatic Execution
 11:20:39 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 11:49:32 - 21-May-26
Sell* 2 $0.7072 Automatic Execution
 11:20:39 - 21-May-26
Buy* 54 $0.70 Automatic Execution
 11:49:32 - 21-May-26
Sell* 5 $0.7072 Automatic Execution
 11:20:39 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:49:29 - 21-May-26
Sell* 2 $0.7086 Automatic Execution
 11:20:39 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:49:29 - 21-May-26
Sell* 100 $0.71 Automatic Execution
 11:20:39 - 21-May-26
Sell* 150 $0.70 Automatic Execution
 11:49:29 - 21-May-26
Sell* 2 $0.7136 Automatic Execution
 11:20:38 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:49:29 - 21-May-26
Sell* 5 $0.715 Automatic Execution
 11:20:38 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:49:29 - 21-May-26
Sell* 2 $0.7186 Automatic Execution
 11:20:37 - 21-May-26
Sell* 150 $0.70 Automatic Execution
 11:49:29 - 21-May-26
Buy* 1,000 $0.7287 Automatic Execution
 11:20:27 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:49:29 - 21-May-26
Buy* 400 $0.7284 Automatic Execution
 11:20:27 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:49:29 - 21-May-26
Buy* 1,000 $0.7273 Automatic Execution
 11:20:27 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:49:29 - 21-May-26
Sell* 2 $0.7236 Automatic Execution
 11:20:27 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:49:29 - 21-May-26
Sell* 346 $0.7286 Automatic Execution
 11:20:27 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:49:29 - 21-May-26
Buy* 100 $0.7264 Automatic Execution
 11:20:23 - 21-May-26
Buy* 1,838 $0.70 Automatic Execution
 11:49:28 - 21-May-26
Buy* 986 $0.7287 Automatic Execution
 11:20:23 - 21-May-26
Buy* 20 $0.70 Automatic Execution
 11:49:28 - 21-May-26
Buy* 2,815 $0.7283 Automatic Execution
 11:20:22 - 21-May-26
Buy* 1,035 $0.6995 Automatic Execution
 11:49:28 - 21-May-26
Buy* 50 $0.7246 Automatic Execution
 11:20:22 - 21-May-26
Buy* 917 $0.6951 Automatic Execution
 11:49:26 - 21-May-26
Buy* 500 $0.7246 Automatic Execution
 11:20:22 - 21-May-26
Buy* 300 $0.6951 Automatic Execution
 11:49:26 - 21-May-26
Sell* 200 $0.7202 Automatic Execution
 11:20:22 - 21-May-26
Buy* 783 $0.6951 Automatic Execution
 11:49:26 - 21-May-26
Sell* 100 $0.7202 Automatic Execution
 11:20:22 - 21-May-26
Buy* 21 $0.6916 Automatic Execution
 11:49:25 - 21-May-26
Sell* 500 $0.7194 Automatic Execution
 11:20:20 - 21-May-26
Sell* 1 $0.6913 Automatic Execution
 11:49:24 - 21-May-26
Sell* 300 $0.7194 Automatic Execution
 11:20:20 - 21-May-26
Sell* 97 $0.694 Automatic Execution
 11:49:21 - 21-May-26
Sell* 600 $0.7188 Automatic Execution
 11:20:20 - 21-May-26
Sell* 31 $0.694 Automatic Execution
 11:49:20 - 21-May-26
Sell* 400 $0.7188 Automatic Execution
 11:20:20 - 21-May-26
Sell* 64 $0.694 Automatic Execution
 11:49:20 - 21-May-26
Buy* 5 $0.7259 Automatic Execution
 11:20:16 - 21-May-26
Sell* 308 $0.694 Automatic Execution
 11:49:20 - 21-May-26
Buy* 200 $0.7222 Automatic Execution
 11:20:16 - 21-May-26
Sell* 200 $0.6939 Automatic Execution
 11:49:20 - 21-May-26
Buy* 400 $0.7222 Automatic Execution
 11:20:16 - 21-May-26
Buy* 100 $0.6951 Automatic Execution
 11:49:18 - 21-May-26
Buy* 200 $0.7222 Automatic Execution
 11:20:16 - 21-May-26
Buy* 1,914 $0.6951 Automatic Execution
 11:49:17 - 21-May-26
Buy* 200 $0.7222 Automatic Execution
 11:20:16 - 21-May-26
Buy* 482 $0.6951 Automatic Execution
 11:49:17 - 21-May-26
Buy* 200 $0.7222 Automatic Execution
 11:20:16 - 21-May-26
Buy* 503 $0.6951 Automatic Execution
 11:49:16 - 21-May-26
Buy* 500 $0.7175 Automatic Execution
 11:20:13 - 21-May-26
Sell* 100 $0.6962 Automatic Execution
 11:49:12 - 21-May-26
Buy* 300 $0.7175 Automatic Execution
 11:20:13 - 21-May-26
Sell* 1,000 $0.6973 Automatic Execution
 11:49:12 - 21-May-26
Buy* 400 $0.7173 Automatic Execution
 11:20:13 - 21-May-26
Buy* 134 $0.6995 Automatic Execution
 11:49:11 - 21-May-26
Buy* 200 $0.7173 Automatic Execution
 11:20:13 - 21-May-26
Sell* 116 $0.6999 Automatic Execution
 11:49:10 - 21-May-26
Buy* 100 $0.7173 Automatic Execution
 11:20:13 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:49:10 - 21-May-26
Buy* 100 $0.7173 Automatic Execution
 11:20:13 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:49:10 - 21-May-26
Sell* 100 $0.711 Automatic Execution
 11:20:13 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:49:10 - 21-May-26
Sell* 100 $0.7064 Automatic Execution
 11:20:12 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:49:10 - 21-May-26
Sell* 100 $0.7154 Automatic Execution
 11:20:12 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:49:10 - 21-May-26
Sell* 270 $0.72 Automatic Execution
 11:20:12 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:49:10 - 21-May-26
Sell* 1,300 $0.72 Automatic Execution
 11:20:12 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:49:10 - 21-May-26
Buy* 530 $0.72 Automatic Execution
 11:20:11 - 21-May-26
Sell* 316 $0.6999 Automatic Execution
 11:49:10 - 21-May-26
Buy* 100 $0.7224 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:49:10 - 21-May-26
Sell* 43 $0.7244 Automatic Execution
 11:20:11 - 21-May-26
Sell* 2,106 $0.70 Automatic Execution
 11:49:10 - 21-May-26
Buy* 100 $0.7278 Automatic Execution
 11:20:10 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:49:10 - 21-May-26
Buy* 200 $0.7285 Automatic Execution
 11:20:08 - 21-May-26
Sell* 500 $0.7008 Automatic Execution
 11:49:09 - 21-May-26
Buy* 200 $0.7284 Automatic Execution
 11:20:08 - 21-May-26
Sell* 20 $0.7021 Automatic Execution
 11:49:09 - 21-May-26
Buy* 500 $0.7277 Automatic Execution
 11:20:08 - 21-May-26
Sell* 1,594 $0.7047 Automatic Execution
 11:49:08 - 21-May-26
Buy* 800 $0.7277 Automatic Execution
 11:20:08 - 21-May-26
Sell* 2 $0.7047 Automatic Execution
 11:49:08 - 21-May-26
Buy* 220 $0.7277 Automatic Execution
 11:20:08 - 21-May-26
Sell* 206 $0.7047 Automatic Execution
 11:49:08 - 21-May-26
Buy* 200 $0.7277 Automatic Execution
 11:20:08 - 21-May-26
Sell* 49 $0.7047 Automatic Execution
 11:49:08 - 21-May-26
Buy* 500 $0.7277 Automatic Execution
 11:20:08 - 21-May-26
Buy* 198 $0.7061 Automatic Execution
 11:49:05 - 21-May-26
Buy* 780 $0.7277 Automatic Execution
 11:20:08 - 21-May-26
Buy* 100 $0.7061 Automatic Execution
 11:49:05 - 21-May-26
Buy* 100 $0.7266 Automatic Execution
 11:20:08 - 21-May-26
Sell* 51 $0.7047 Automatic Execution
 11:49:05 - 21-May-26
Buy* 100 $0.7287 Automatic Execution
 11:20:07 - 21-May-26
Sell* 44 $0.706 Automatic Execution
 11:49:04 - 21-May-26
Buy* 5 $0.7278 Automatic Execution
 11:20:06 - 21-May-26
Sell* 1 $0.706 Automatic Execution
 11:49:04 - 21-May-26
Buy* 5 $0.7287 Automatic Execution
 11:20:06 - 21-May-26
Sell* 168 $0.706 Automatic Execution
 11:49:04 - 21-May-26
Buy* 2 $0.7278 Automatic Execution
 11:20:06 - 21-May-26
Sell* 21 $0.7047 Automatic Execution
 11:48:59 - 21-May-26
Buy* 100 $0.7278 Automatic Execution
 11:20:06 - 21-May-26
Sell* 10 $0.7047 Automatic Execution
 11:48:59 - 21-May-26
Buy* 5 $0.7278 Automatic Execution
 11:20:06 - 21-May-26
Sell* 1 $0.7047 Automatic Execution
 11:48:59 - 21-May-26
Buy* 30 $0.7278 Automatic Execution
 11:20:06 - 21-May-26
Sell* 287 $0.7047 Automatic Execution
 11:48:59 - 21-May-26
Buy* 1,000 $0.7278 Automatic Execution
 11:20:06 - 21-May-26
Sell* 10 $0.7055 Automatic Execution
 11:48:59 - 21-May-26
Buy* 500 $0.7266 Automatic Execution
 11:20:04 - 21-May-26
Sell* 20 $0.7063 Automatic Execution
 11:48:59 - 21-May-26
Buy* 5 $0.7264 Automatic Execution
 11:20:04 - 21-May-26
Sell* 100 $0.7062 Automatic Execution
 11:48:55 - 21-May-26
Buy* 100 $0.7261 Automatic Execution
 11:20:04 - 21-May-26
Buy* 110 $0.7055 Automatic Execution
 11:48:55 - 21-May-26
Buy* 100 $0.7244 Automatic Execution
 11:20:04 - 21-May-26
Sell* 10 $0.6999 Automatic Execution
 11:48:50 - 21-May-26
Buy* 100 $0.7244 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:48:50 - 21-May-26
Buy* 2 $0.7236 Automatic Execution
 11:20:02 - 21-May-26
Sell* 400 $0.6999 Automatic Execution
 11:48:49 - 21-May-26
Buy* 100 $0.7212 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:48:49 - 21-May-26
Sell* 29 $0.7212 Automatic Execution
 11:20:01 - 21-May-26
Sell* 601 $0.6999 Automatic Execution
 11:48:49 - 21-May-26
Buy* 2 $0.7226 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:48:49 - 21-May-26
Buy* 2 $0.7226 Automatic Execution
 11:20:01 - 21-May-26
Sell* 10 $0.7014 Automatic Execution
 11:48:49 - 21-May-26
Buy* 2 $0.7226 Automatic Execution
 11:20:01 - 21-May-26
Sell* 1,900 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 2 $0.7226 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 2 $0.7226 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 2 $0.7226 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 2 $0.7226 Automatic Execution
 11:20:01 - 21-May-26
Sell* 963 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 2 $0.7226 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 2 $0.7226 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 2 $0.7226 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 2 $0.7226 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 2 $0.7226 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 2 $0.7226 Automatic Execution
 11:20:01 - 21-May-26
Sell* 400 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 2 $0.7226 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 19 $0.726 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 1,000 $0.7253 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 84 $0.7226 Automatic Execution
 11:20:01 - 21-May-26
Sell* 1,209 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Sell* 1,341 $0.7237 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Sell* 1,900 $0.7237 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Sell* 100 $0.7237 Automatic Execution
 11:20:01 - 21-May-26
Sell* 10 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Sell* 225 $0.7237 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 700 $0.7253 Automatic Execution
 11:19:59 - 21-May-26
Buy* 800 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 800 $0.7252 Automatic Execution
 11:19:59 - 21-May-26
Buy* 85 $0.6989 Automatic Execution
 11:48:47 - 21-May-26
Buy* 277 $0.7284 Automatic Execution
 11:19:58 - 21-May-26
Sell* 800 $0.6983 Automatic Execution
 11:48:47 - 21-May-26
Buy* 1,000 $0.7278 Automatic Execution
 11:19:58 - 21-May-26
Sell* 100 $0.6965 Automatic Execution
 11:48:47 - 21-May-26
Buy* 1,000 $0.7277 Automatic Execution
 11:19:58 - 21-May-26
Sell* 100 $0.6974 Automatic Execution
 11:48:47 - 21-May-26
Buy* 2 $0.7165 Automatic Execution
 11:19:58 - 21-May-26
Sell* 100 $0.6974 Automatic Execution
 11:48:47 - 21-May-26
Buy* 100 $0.7165 Automatic Execution
 11:19:57 - 21-May-26
Sell* 5 $0.6991 Automatic Execution
 11:48:47 - 21-May-26
Buy* 5 $0.7165 Automatic Execution
 11:19:57 - 21-May-26
Sell* 5 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 84 $0.715 Automatic Execution
 11:19:56 - 21-May-26
Sell* 50 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 412 $0.711 Automatic Execution
 11:19:56 - 21-May-26
Sell* 85 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 6,452 $0.711 Automatic Execution
 11:19:56 - 21-May-26
Sell* 3,000 $0.6999 Automatic Execution
 11:48:47 - 21-May-26
Buy* 1 $0.71 Automatic Execution
 11:19:56 - 21-May-26
Sell* 2,080 $0.6999 Automatic Execution
 11:48:46 - 21-May-26
Buy* 71 $0.7089 Automatic Execution
 11:19:56 - 21-May-26
Sell* 200 $0.7003 Automatic Execution
 11:48:46 - 21-May-26
Buy* 2,100 $0.709 Automatic Execution
 11:19:56 - 21-May-26
Sell* 200 $0.7003 Automatic Execution
 11:48:46 - 21-May-26
Buy* 1,143 $0.7089 Automatic Execution
 11:19:56 - 21-May-26
Sell* 4 $0.7003 Automatic Execution
 11:48:46 - 21-May-26
Buy* 2,900 $0.7089 Automatic Execution
 11:19:56 - 21-May-26
Sell* 100 $0.7003 Automatic Execution
 11:48:46 - 21-May-26
Buy* 500 $0.7089 Automatic Execution
 11:19:55 - 21-May-26
Sell* 4 $0.7003 Automatic Execution
 11:48:46 - 21-May-26
Buy* 18,000 $0.7089 Automatic Execution
 11:19:55 - 21-May-26
Sell* 100 $0.7013 Automatic Execution
 11:48:45 - 21-May-26
Buy* 7,100 $0.7089 Automatic Execution
 11:19:54 - 21-May-26
Buy* 100 $0.7002 Automatic Execution
 11:48:43 - 21-May-26
Buy* 500 $0.7079 Automatic Execution
 11:19:54 - 21-May-26
Buy* 40 $0.7013 Automatic Execution
 11:48:43 - 21-May-26
Buy* 100 $0.7086 Automatic Execution
 11:19:54 - 21-May-26
Buy* 31 $0.7013 Automatic Execution
 11:48:42 - 21-May-26
Buy* 200 $0.7079 Automatic Execution
 11:19:54 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 11:48:42 - 21-May-26
Buy* 100 $0.7086 Automatic Execution
 11:19:54 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 11:48:42 - 21-May-26
Buy* 100 $0.7079 Automatic Execution
 11:19:54 - 21-May-26
Buy* 172 $0.6999 Automatic Execution
 11:48:42 - 21-May-26
Buy* 693 $0.7089 Automatic Execution
 11:19:54 - 21-May-26
Buy* 14 $0.7055 Automatic Execution
 11:48:42 - 21-May-26
Buy* 500 $0.7089 Automatic Execution
 11:19:54 - 21-May-26
Buy* 86 $0.7012 Automatic Execution
 11:48:42 - 21-May-26
Buy* 537 $0.7089 Automatic Execution
 11:19:53 - 21-May-26
Buy* 28 $0.6999 Automatic Execution
 11:48:42 - 21-May-26
Buy* 3,510 $0.7089 Automatic Execution
 11:19:53 - 21-May-26
Buy* 86 $0.6987 Automatic Execution
 11:48:42 - 21-May-26
Buy* 1 $0.7089 Automatic Execution
 11:19:53 - 21-May-26
Buy* 86 $0.6986 Automatic Execution
 11:48:42 - 21-May-26
Buy* 5 $0.7089 Automatic Execution
 11:19:53 - 21-May-26
Buy* 10 $0.6986 Automatic Execution
 11:48:42 - 21-May-26
Buy* 1 $0.7089 Automatic Execution
 11:19:53 - 21-May-26
Sell* 87 $0.6934 Automatic Execution
 11:48:42 - 21-May-26
Buy* 1 $0.7089 Automatic Execution
 11:19:53 - 21-May-26
Buy* 87 $0.6959 Automatic Execution
 11:48:42 - 21-May-26
Buy* 1 $0.7089 Automatic Execution
 11:19:53 - 21-May-26
Sell* 20 $0.697 Automatic Execution
 11:48:42 - 21-May-26
Buy* 5,500 $0.7089 Automatic Execution
 11:19:53 - 21-May-26
Buy* 87 $0.6998 Automatic Execution
 11:48:40 - 21-May-26
Buy* 1,773 $0.7089 Automatic Execution
 11:19:53 - 21-May-26
Buy* 1,960 $0.6964 Automatic Execution
 11:48:40 - 21-May-26
Sell* 100 $0.7057 Automatic Execution
 11:19:51 - 21-May-26
Buy* 1,040 $0.6964 Automatic Execution
 11:48:40 - 21-May-26
Sell* 182 $0.7057 Automatic Execution
 11:19:51 - 21-May-26
Sell* 200 $0.6906 Automatic Execution
 11:48:39 - 21-May-26
Buy* 5 $0.7057 Automatic Execution
 11:19:51 - 21-May-26
Buy* 100 $0.6971 Automatic Execution
 11:48:39 - 21-May-26
Buy* 5 $0.7057 Automatic Execution
 11:19:51 - 21-May-26
Buy* 83 $0.70 Automatic Execution
 11:48:38 - 21-May-26
Buy* 5 $0.7057 Automatic Execution
 11:19:51 - 21-May-26
Buy* 83 $0.70 Automatic Execution
 11:48:38 - 21-May-26
Buy* 400 $0.7047 Automatic Execution
 11:19:48 - 21-May-26
Buy* 83 $0.70 Automatic Execution
 11:48:38 - 21-May-26
Buy* 400 $0.7047 Automatic Execution
 11:19:48 - 21-May-26
Buy* 600 $0.70 Automatic Execution
 11:48:38 - 21-May-26
Buy* 200 $0.7047 Automatic Execution
 11:19:48 - 21-May-26
Buy* 400 $0.70 Automatic Execution
 11:48:38 - 21-May-26
Buy* 300 $0.7043 Automatic Execution
 11:19:45 - 21-May-26
Buy* 200 $0.70 Automatic Execution
 11:48:38 - 21-May-26
Sell* 100 $0.7006 Automatic Execution
 11:19:43 - 21-May-26
Sell* 4 $0.6999 Automatic Execution
 11:48:38 - 21-May-26
Sell* 100 $0.7006 Automatic Execution
 11:19:42 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 11:48:36 - 21-May-26
Sell* 10 $0.7041 Automatic Execution
 11:19:41 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 11:48:36 - 21-May-26
Sell* 2,381 $0.7041 Automatic Execution
 11:19:41 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 11:48:36 - 21-May-26
Sell* 378 $0.7041 Automatic Execution
 11:19:41 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 11:48:36 - 21-May-26
Sell* 56 $0.7041 Automatic Execution
 11:19:41 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 11:48:36 - 21-May-26
Buy* 22 $0.7088 Automatic Execution
 11:19:38 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 11:48:36 - 21-May-26
Buy* 7,773 $0.7089 Automatic Execution
 11:19:35 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 11:48:36 - 21-May-26
Buy* 400 $0.7087 Automatic Execution
 11:19:35 - 21-May-26
Buy* 100 $0.7002 Automatic Execution
 11:48:36 - 21-May-26
Buy* 400 $0.7087 Automatic Execution
 11:19:35 - 21-May-26
Buy* 100 $0.7003 Automatic Execution
 11:48:36 - 21-May-26
Buy* 1 $0.7055 Automatic Execution
 11:19:35 - 21-May-26
Buy* 78 $0.70 Automatic Execution
 11:48:36 - 21-May-26
Buy* 1 $0.7054 Automatic Execution
 11:19:35 - 21-May-26
Sell* 44 $0.70 Automatic Execution
 11:48:36 - 21-May-26
Buy* 200 $0.7054 Automatic Execution
 11:19:35 - 21-May-26
Sell* 44 $0.7002 Automatic Execution
 11:48:36 - 21-May-26
Buy* 1 $0.7055 Automatic Execution
 11:19:34 - 21-May-26
Sell* 5 $0.7022 Automatic Execution
 11:48:35 - 21-May-26
Sell* 1 $0.7022 Automatic Execution
 11:48:35 - 21-May-26
Buy* 500 $0.7005 Automatic Execution
 11:19:25 - 21-May-26
Sell* 6 $0.7022 Automatic Execution
 11:48:35 - 21-May-26
Buy* 10 $0.7002 Automatic Execution
 11:19:25 - 21-May-26
Sell* 12 $0.7032 Automatic Execution
 11:48:35 - 21-May-26
Buy* 10 $0.7002 Automatic Execution
 11:19:25 - 21-May-26
Buy* 1,900 $0.703 Automatic Execution
 11:48:34 - 21-May-26
Buy* 70 $0.70 Automatic Execution
 11:19:25 - 21-May-26
Buy* 127 $0.703 Automatic Execution
 11:48:34 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 11:19:25 - 21-May-26
Buy* 200 $0.7041 Automatic Execution
 11:48:33 - 21-May-26
Buy* 10 $0.70 Automatic Execution
 11:19:25 - 21-May-26
Buy* 100 $0.7029 Automatic Execution
 11:48:33 - 21-May-26
Buy* 249 $0.698 Automatic Execution
 11:19:21 - 21-May-26
Buy* 100 $0.7029 Automatic Execution
 11:48:33 - 21-May-26
Buy* 28 $0.6966 Automatic Execution
 11:19:20 - 21-May-26
Buy* 100 $0.7029 Automatic Execution
 11:48:33 - 21-May-26
Sell* 66 $0.6981 Automatic Execution
 11:19:20 - 21-May-26
Buy* 100 $0.7029 Automatic Execution
 11:48:33 - 21-May-26
Sell* 100 $0.6982 Automatic Execution
 11:19:19 - 21-May-26
Buy* 100 $0.7029 Automatic Execution
 11:48:33 - 21-May-26
Buy* 10 $0.6989 Automatic Execution
 11:19:19 - 21-May-26
Buy* 100 $0.7029 Automatic Execution
 11:48:33 - 21-May-26
Buy* 279 $0.6971 Automatic Execution
 11:19:14 - 21-May-26
Buy* 100 $0.7028 Automatic Execution
 11:48:33 - 21-May-26
Buy* 400 $0.6971 Automatic Execution
 11:19:14 - 21-May-26
Buy* 100 $0.7035 Automatic Execution
 11:48:33 - 21-May-26
Buy* 200 $0.6971 Automatic Execution
 11:19:14 - 21-May-26
Buy* 100 $0.7035 Automatic Execution
 11:48:33 - 21-May-26
Buy* 3 $0.69 Automatic Execution
 11:19:13 - 21-May-26
Buy* 83 $0.7036 Automatic Execution
 11:48:33 - 21-May-26
Buy* 100 $0.69 Automatic Execution
 11:19:12 - 21-May-26
Buy* 12 $0.7043 Automatic Execution
 11:48:33 - 21-May-26
Buy* 200 $0.6895 Automatic Execution
 11:19:12 - 21-May-26
Buy* 12 $0.7049 Automatic Execution
 11:48:33 - 21-May-26
Buy* 400 $0.6895 Automatic Execution
 11:19:12 - 21-May-26
Buy* 560 $0.7059 Automatic Execution
 11:48:33 - 21-May-26
Buy* 200 $0.6895 Automatic Execution
 11:19:12 - 21-May-26
Buy* 200 $0.70 Automatic Execution
 11:48:33 - 21-May-26
Buy* 1 $0.688 Automatic Execution
 11:19:12 - 21-May-26
Buy* 3,500 $0.70 Automatic Execution
 11:48:33 - 21-May-26
Buy* 4 $0.6875 Automatic Execution
 11:19:12 - 21-May-26
Buy* 1 $0.70 Automatic Execution
 11:48:33 - 21-May-26
Sell* 3 $0.682 Automatic Execution
 11:19:11 - 21-May-26
Buy* 100 $0.6999 Automatic Execution
 11:48:32 - 21-May-26
Sell* 2 $0.6862 Automatic Execution
 11:19:11 - 21-May-26
Buy* 31 $0.6999 Automatic Execution
 11:48:32 - 21-May-26
Sell* 9 $0.6885 Automatic Execution
 11:19:11 - 21-May-26
Buy* 200 $0.7014 Automatic Execution
 11:48:32 - 21-May-26
Sell* 300 $0.6918 Automatic Execution
 11:19:11 - 21-May-26
Buy* 100 $0.7014 Automatic Execution
 11:48:32 - 21-May-26
Buy* 197 $0.6982 Automatic Execution
 11:19:08 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 11:19:07 - 21-May-26
Buy* 100 $0.6999 Automatic Execution
 11:48:32 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 11:19:07 - 21-May-26
Sell* 100 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Buy* 1,171 $0.70 Automatic Execution
 11:19:06 - 21-May-26
Sell* 100 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 11:19:06 - 21-May-26
Sell* 100 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Buy* 10 $0.699 Automatic Execution
 11:19:04 - 21-May-26
Sell* 100 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Buy* 10 $0.698 Automatic Execution
 11:19:04 - 21-May-26
Sell* 100 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 88 $0.688 Automatic Execution
 11:19:00 - 21-May-26
Sell* 100 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:19:00 - 21-May-26
Sell* 100 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:19:00 - 21-May-26
Sell* 100 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:19:00 - 21-May-26
Sell* 100 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:19:00 - 21-May-26
Sell* 100 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:19:00 - 21-May-26
Sell* 100 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:19:00 - 21-May-26
Sell* 100 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:19:00 - 21-May-26
Sell* 184 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:18:59 - 21-May-26
Sell* 400 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:18:59 - 21-May-26
Sell* 200 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 12 $0.688 Automatic Execution
 11:18:59 - 21-May-26
Sell* 300 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 88 $0.688 Automatic Execution
 11:18:59 - 21-May-26
Sell* 116 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:18:59 - 21-May-26
Sell* 84 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:18:59 - 21-May-26
Sell* 84 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:18:59 - 21-May-26
Sell* 884 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:18:59 - 21-May-26
Sell* 316 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 12 $0.688 Automatic Execution
 11:18:59 - 21-May-26
Sell* 84 $0.6928 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:18:59 - 21-May-26
Sell* 116 $0.6925 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:18:59 - 21-May-26
Sell* 84 $0.6928 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:18:59 - 21-May-26
Sell* 32 $0.6946 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:18:59 - 21-May-26
Sell* 84 $0.6947 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:18:59 - 21-May-26
Buy* 84 $0.6951 Automatic Execution
 11:48:32 - 21-May-26
Buy* 15 $0.6887 Automatic Execution
 11:18:56 - 21-May-26
Sell* 316 $0.6946 Automatic Execution
 11:48:32 - 21-May-26
Buy* 600 $0.6881 Automatic Execution
 11:18:56 - 21-May-26
Sell* 84 $0.6947 Automatic Execution
 11:48:32 - 21-May-26
Buy* 200 $0.6881 Automatic Execution
 11:18:56 - 21-May-26
Buy* 300 $0.6967 Automatic Execution
 11:48:32 - 21-May-26
Buy* 800 $0.6876 Automatic Execution
 11:18:56 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 11:48:32 - 21-May-26
Buy* 600 $0.6876 Automatic Execution
 11:18:56 - 21-May-26
Buy* 84 $0.6954 Automatic Execution
 11:48:32 - 21-May-26
Buy* 400 $0.6876 Automatic Execution
 11:18:56 - 21-May-26
Buy* 84 $0.6954 Automatic Execution
 11:48:32 - 21-May-26
Buy* 400 $0.6876 Automatic Execution
 11:18:56 - 21-May-26
Buy* 41 $0.6954 Automatic Execution
 11:48:32 - 21-May-26
Buy* 400 $0.6876 Automatic Execution
 11:18:56 - 21-May-26
Buy* 84 $0.6954 Automatic Execution
 11:48:32 - 21-May-26
Buy* 200 $0.6876 Automatic Execution
 11:18:56 - 21-May-26
Buy* 84 $0.6944 Automatic Execution
 11:48:32 - 21-May-26
Buy* 400 $0.6875 Automatic Execution
 11:18:55 - 21-May-26
Sell* 200 $0.6925 Automatic Execution
 11:48:32 - 21-May-26
Buy* 400 $0.6875 Automatic Execution
 11:18:55 - 21-May-26
Sell* 1,000 $0.688 Automatic Execution
 11:48:32 - 21-May-26
Buy* 200 $0.6875 Automatic Execution
 11:18:55 - 21-May-26
Buy* 680 $0.69 Automatic Execution
 11:18:49 - 21-May-26
Sell* 20 $0.688 Automatic Execution
 11:48:32 - 21-May-26
Buy* 680 $0.6899 Automatic Execution
 11:18:49 - 21-May-26
Sell* 100 $0.688 Automatic Execution
 11:48:32 - 21-May-26
Sell* 5 $0.688 Automatic Execution
 11:48:32 - 21-May-26
Sell* 120 $0.6843 Automatic Execution
 11:18:48 - 21-May-26
Sell* 84 $0.6913 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.6843 Automatic Execution
 11:18:48 - 21-May-26
Sell* 1,200 $0.6919 Automatic Execution
 11:48:32 - 21-May-26
Sell* 200 $0.6843 Automatic Execution
 11:18:48 - 21-May-26
Sell* 300 $0.6954 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.6843 Automatic Execution
 11:18:48 - 21-May-26
Sell* 1,000 $0.6955 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.6843 Automatic Execution
 11:18:48 - 21-May-26
Sell* 1,200 $0.6906 Automatic Execution
 11:48:32 - 21-May-26
Sell* 3 $0.6862 Automatic Execution
 11:18:48 - 21-May-26
Sell* 84 $0.6917 Automatic Execution
 11:48:32 - 21-May-26
Sell* 3 $0.6862 Automatic Execution
 11:18:48 - 21-May-26
Sell* 84 $0.6924 Automatic Execution
 11:48:32 - 21-May-26
Sell* 3 $0.6862 Automatic Execution
 11:18:48 - 21-May-26
Sell* 1,200 $0.6925 Automatic Execution
 11:48:32 - 21-May-26
Sell* 3 $0.6862 Automatic Execution
 11:18:48 - 21-May-26
Sell* 1,200 $0.6935 Automatic Execution
 11:48:32 - 21-May-26
Sell* 3 $0.6862 Automatic Execution
 11:18:48 - 21-May-26
Sell* 84 $0.6935 Automatic Execution
 11:48:32 - 21-May-26
Sell* 3 $0.6862 Automatic Execution
 11:18:48 - 21-May-26
Buy* 300 $0.6954 Automatic Execution
 11:48:32 - 21-May-26
Sell* 3 $0.6871 Automatic Execution
 11:18:48 - 21-May-26
Sell* 132 $0.6915 Automatic Execution
 11:48:32 - 21-May-26
Buy* 139 $0.69 Automatic Execution
 11:18:46 - 21-May-26
Sell* 84 $0.6915 Automatic Execution
 11:48:32 - 21-May-26
Buy* 1,386 $0.6871 Automatic Execution
 11:18:46 - 21-May-26
Sell* 84 $0.6915 Automatic Execution
 11:48:32 - 21-May-26
Buy* 1 $0.6852 Automatic Execution
 11:18:44 - 21-May-26
Sell* 300 $0.6903 Automatic Execution
 11:48:31 - 21-May-26
Buy* 1,514 $0.6871 Automatic Execution
 11:18:43 - 21-May-26
Sell* 100 $0.6903 Automatic Execution
 11:48:31 - 21-May-26
Buy* 800 $0.6858 Automatic Execution
 11:18:43 - 21-May-26
Sell* 200 $0.6903 Automatic Execution
 11:48:31 - 21-May-26
Buy* 293 $0.678 Automatic Execution
 11:18:43 - 21-May-26
Sell* 140 $0.69 Automatic Execution
 11:48:31 - 21-May-26
Buy* 677 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 360 $0.69 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 50 $0.69 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 5 $0.6908 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 28 $0.692 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 1 $0.6924 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 1,000 $0.6935 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 880 $0.6935 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 120 $0.6935 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 3 $0.695 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 8 $0.696 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 1 $0.6991 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 80 $0.70 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 4 $0.70 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 332 $0.70 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 44 $0.70 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 720 $0.70 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 270 $0.70 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 3 $0.70 Automatic Execution
 11:48:31 - 21-May-26
Buy* 800 $0.6764 Automatic Execution
 11:18:43 - 21-May-26
Sell* 123 $0.70 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 20 $0.70 Automatic Execution
 11:48:31 - 21-May-26
Buy* 800 $0.6764 Automatic Execution
 11:18:43 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:48:31 - 21-May-26
Buy* 800 $0.6764 Automatic Execution
 11:18:43 - 21-May-26
Sell* 800 $0.70 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 200 $0.70 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 4 $0.70 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 60 $0.70 Automatic Execution
 11:48:31 - 21-May-26
Buy* 700 $0.6764 Automatic Execution
 11:18:43 - 21-May-26
Sell* 714 $0.70 Automatic Execution
 11:48:31 - 21-May-26
Buy* 4,685 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 400 $0.70 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 10 $0.70 Automatic Execution
 11:48:31 - 21-May-26
Buy* 700 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 97 $0.7003 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 200 $0.7003 Automatic Execution
 11:48:31 - 21-May-26
Buy* 7,386 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 4 $0.701 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $0.6767 Automatic Execution
 11:18:43 - 21-May-26
Sell* 10 $0.7012 Automatic Execution
 11:48:31 - 21-May-26
Buy* 2,620 $0.6764 Automatic Execution
 11:18:43 - 21-May-26
Sell* 100 $0.7019 Automatic Execution
 11:48:31 - 21-May-26
Buy* 3,000 $0.6764 Automatic Execution
 11:18:43 - 21-May-26
Sell* 100 $0.7019 Automatic Execution
 11:48:31 - 21-May-26
Buy* 12 $0.6746 Automatic Execution
 11:18:43 - 21-May-26
Sell* 100 $0.7019 Automatic Execution
 11:48:31 - 21-May-26
Buy* 309 $0.6737 Automatic Execution
 11:18:43 - 21-May-26
Sell* 100 $0.7019 Automatic Execution
 11:48:31 - 21-May-26
Sell* 1 $0.6728 Automatic Execution
 11:18:41 - 21-May-26
Sell* 100 $0.7019 Automatic Execution
 11:48:31 - 21-May-26
Sell* 5 $0.6733 Automatic Execution
 11:18:40 - 21-May-26
Sell* 100 $0.7019 Automatic Execution
 11:48:31 - 21-May-26
Sell* 196 $0.6746 Automatic Execution
 11:18:40 - 21-May-26
Sell* 1,703 $0.7003 Automatic Execution
 11:48:31 - 21-May-26
Sell* 55 $0.6746 Automatic Execution
 11:18:40 - 21-May-26
Buy* 29 $0.7059 Automatic Execution
 11:48:31 - 21-May-26
Sell* 15 $0.6746 Automatic Execution
 11:18:40 - 21-May-26
Buy* 32 $0.7058 Automatic Execution
 11:48:31 - 21-May-26
Sell* 91 $0.6746 Automatic Execution
 11:18:40 - 21-May-26
Sell* 2,000 $0.7031 Automatic Execution
 11:48:30 - 21-May-26
Sell* 49 $0.6746 Automatic Execution
 11:18:39 - 21-May-26
Sell* 200 $0.7059 Automatic Execution
 11:48:30 - 21-May-26
Sell* 6 $0.6747 Automatic Execution
 11:18:39 - 21-May-26
Sell* 3,818 $0.7059 Automatic Execution
 11:48:30 - 21-May-26
Sell* 19 $0.6747 Automatic Execution
 11:18:39 - 21-May-26
Sell* 89 $0.7059 Automatic Execution
 11:48:30 - 21-May-26
Sell* 17 $0.6747 Automatic Execution
 11:18:39 - 21-May-26
Sell* 497 $0.7059 Automatic Execution
 11:48:30 - 21-May-26
Sell* 100 $0.6748 Automatic Execution
 11:18:39 - 21-May-26
Sell* 339 $0.7075 Automatic Execution
 11:48:29 - 21-May-26
Sell* 100 $0.6749 Automatic Execution
 11:18:39 - 21-May-26
Sell* 661 $0.7075 Automatic Execution
 11:48:29 - 21-May-26
Sell* 10 $0.675 Automatic Execution
 11:18:38 - 21-May-26
Sell* 96 $0.7059 Automatic Execution
 11:48:29 - 21-May-26
Sell* 9 $0.675 Automatic Execution
 11:18:38 - 21-May-26
Sell* 5 $0.7059 Automatic Execution
 11:48:29 - 21-May-26
Sell* 24 $0.676 Automatic Execution
 11:18:38 - 21-May-26
Sell* 1 $0.7059 Automatic Execution
 11:48:29 - 21-May-26
Sell* 4 $0.676 Automatic Execution
 11:18:38 - 21-May-26
Sell* 64 $0.7059 Automatic Execution
 11:48:29 - 21-May-26
Sell* 50 $0.676 Automatic Execution
 11:18:38 - 21-May-26
Sell* 2 $0.7059 Automatic Execution
 11:48:29 - 21-May-26
Sell* 5 $0.6763 Automatic Execution
 11:18:38 - 21-May-26
Sell* 64 $0.7059 Automatic Execution
 11:48:29 - 21-May-26
Sell* 46 $0.6768 Automatic Execution
 11:18:38 - 21-May-26
Sell* 71 $0.7062 Automatic Execution
 11:48:29 - 21-May-26
Sell* 182 $0.6768 Automatic Execution
 11:18:38 - 21-May-26
Sell* 200 $0.7075 Automatic Execution
 11:48:29 - 21-May-26
Sell* 18 $0.6768 Automatic Execution
 11:18:38 - 21-May-26
Sell* 20 $0.708 Automatic Execution
 11:48:29 - 21-May-26
Sell* 100 $0.677 Automatic Execution
 11:18:37 - 21-May-26
Sell* 5 $0.708 Automatic Execution
 11:48:29 - 21-May-26
Sell* 1 $0.678 Automatic Execution
 11:18:37 - 21-May-26
Sell* 8 $0.708 Automatic Execution
 11:48:29 - 21-May-26
Sell* 100 $0.6769 Automatic Execution
 11:18:37 - 21-May-26
Buy* 86 $0.709 Automatic Execution
 11:48:29 - 21-May-26
Sell* 100 $0.6769 Automatic Execution
 11:18:37 - 21-May-26
Buy* 1,000 $0.7095 Automatic Execution
 11:48:29 - 21-May-26
Sell* 100 $0.6769 Automatic Execution
 11:18:37 - 21-May-26
Buy* 200 $0.7095 Automatic Execution
 11:48:29 - 21-May-26
Sell* 21 $0.6768 Automatic Execution
 11:18:37 - 21-May-26
Sell* 100 $0.706 Automatic Execution
 11:48:28 - 21-May-26
Sell* 20 $0.678 Automatic Execution
 11:18:36 - 21-May-26
Sell* 500 $0.706 Automatic Execution
 11:48:28 - 21-May-26
Sell* 100 $0.677 Automatic Execution
 11:18:36 - 21-May-26
Sell* 400 $0.706 Automatic Execution
 11:48:28 - 21-May-26
Sell* 100 $0.678 Automatic Execution
 11:18:36 - 21-May-26
Sell* 400 $0.706 Automatic Execution
 11:48:28 - 21-May-26
Sell* 100 $0.678 Automatic Execution
 11:18:36 - 21-May-26
Sell* 200 $0.706 Automatic Execution
 11:48:28 - 21-May-26
Sell* 1 $0.678 Automatic Execution
 11:18:36 - 21-May-26
Sell* 200 $0.706 Automatic Execution
 11:48:28 - 21-May-26
Sell* 286 $0.678 Automatic Execution
 11:18:36 - 21-May-26
Sell* 895 $0.7062 Automatic Execution
 11:48:28 - 21-May-26
Sell* 10 $0.6783 Automatic Execution
 11:18:36 - 21-May-26
Sell* 300 $0.7062 Automatic Execution
 11:48:28 - 21-May-26
Sell* 23 $0.68 Automatic Execution
 11:18:36 - 21-May-26
Sell* 5 $0.7062 Automatic Execution
 11:48:27 - 21-May-26
Sell* 5 $0.68 Automatic Execution
 11:18:36 - 21-May-26
Sell* 100 $0.7038 Automatic Execution
 11:48:26 - 21-May-26
Sell* 166 $0.68 Automatic Execution
 11:18:36 - 21-May-26
Sell* 10 $0.705 Automatic Execution
 11:48:26 - 21-May-26
Sell* 284 $0.68 Automatic Execution
 11:18:35 - 21-May-26
Sell* 6 $0.705 Automatic Execution
 11:48:26 - 21-May-26
Sell* 10 $0.68 Automatic Execution
 11:18:35 - 21-May-26
Sell* 17 $0.7051 Automatic Execution
 11:48:26 - 21-May-26
Sell* 100 $0.6804 Automatic Execution
 11:18:35 - 21-May-26
Sell* 16 $0.7051 Automatic Execution
 11:48:26 - 21-May-26
Sell* 100 $0.6804 Automatic Execution
 11:18:35 - 21-May-26
Sell* 100 $0.705 Automatic Execution
 11:48:26 - 21-May-26
Sell* 437 $0.68 Automatic Execution
 11:18:34 - 21-May-26
Sell* 530 $0.705 Automatic Execution
 11:48:26 - 21-May-26
Sell* 8 $0.68 Automatic Execution
 11:18:34 - 21-May-26
Sell* 100 $0.7051 Automatic Execution
 11:48:26 - 21-May-26
Sell* 170 $0.68 Automatic Execution
 11:18:34 - 21-May-26
Sell* 16 $0.7067 Automatic Execution
 11:48:26 - 21-May-26
Sell* 2,000 $0.68 Automatic Execution
 11:18:34 - 21-May-26
Sell* 2 $0.7073 Automatic Execution
 11:48:26 - 21-May-26
Sell* 10 $0.685 Automatic Execution
 11:18:34 - 21-May-26
Sell* 1,200 $0.7074 Automatic Execution
 11:48:26 - 21-May-26
Sell* 141 $0.687 Automatic Execution
 11:18:34 - 21-May-26
Sell* 259 $0.7074 Automatic Execution
 11:48:26 - 21-May-26
Sell* 3,803 $0.687 Automatic Execution
 11:18:34 - 21-May-26
Sell* 86 $0.7086 Automatic Execution
 11:48:26 - 21-May-26
Sell* 956 $0.687 Automatic Execution
 11:18:34 - 21-May-26
Buy* 227 $0.7089 Automatic Execution
 11:48:26 - 21-May-26
Sell* 100 $0.687 Automatic Execution
 11:18:34 - 21-May-26
Buy* 134 $0.7089 Automatic Execution
 11:48:26 - 21-May-26
Sell* 6,721 $0.687 Automatic Execution
 11:18:34 - 21-May-26
Buy* 367 $0.7089 Automatic Execution
 11:48:26 - 21-May-26
Sell* 1,056 $0.687 Automatic Execution
 11:18:34 - 21-May-26
Buy* 368 $0.7089 Automatic Execution
 11:48:26 - 21-May-26
Sell* 45 $0.6889 Automatic Execution
 11:18:34 - 21-May-26
Buy* 104 $0.7089 Automatic Execution
 11:48:26 - 21-May-26
Sell* 28 $0.6897 Automatic Execution
 11:18:31 - 21-May-26
Sell* 7 $0.7074 Automatic Execution
 11:48:26 - 21-May-26
Sell* 2 $0.6897 Automatic Execution
 11:18:30 - 21-May-26
Sell* 134 $0.7074 Automatic Execution
 11:48:26 - 21-May-26
Sell* 15 $0.69 Automatic Execution
 11:18:30 - 21-May-26
Sell* 100 $0.705 Automatic Execution
 11:48:25 - 21-May-26
Sell* 1,000 $0.69 Automatic Execution
 11:18:30 - 21-May-26
Sell* 40 $0.705 Automatic Execution
 11:48:25 - 21-May-26
Sell* 188 $0.69 Automatic Execution
 11:18:30 - 21-May-26
Sell* 10 $0.706 Automatic Execution
 11:48:25 - 21-May-26
Sell* 12 $0.69 Automatic Execution
 11:18:30 - 21-May-26
Sell* 1,076 $0.705 Automatic Execution
 11:48:25 - 21-May-26
Sell* 7 $0.6901 Automatic Execution
 11:18:30 - 21-May-26
Sell* 79 $0.705 Automatic Execution
 11:48:25 - 21-May-26
Sell* 7 $0.6901 Automatic Execution
 11:18:30 - 21-May-26
Sell* 117 $0.706 Automatic Execution
 11:48:25 - 21-May-26
Sell* 7 $0.6901 Automatic Execution
 11:18:30 - 21-May-26
Sell* 75 $0.705 Automatic Execution
 11:48:25 - 21-May-26
Sell* 300 $0.6907 Automatic Execution
 11:18:29 - 21-May-26
Sell* 10 $0.705 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $0.6907 Automatic Execution
 11:18:29 - 21-May-26
Sell* 3 $0.705 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $0.6907 Automatic Execution
 11:18:29 - 21-May-26
Sell* 1 $0.705 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $0.6907 Automatic Execution
 11:18:29 - 21-May-26
Sell* 37 $0.705 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $0.6907 Automatic Execution
 11:18:29 - 21-May-26
Sell* 4 $0.7075 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $0.6907 Automatic Execution
 11:18:29 - 21-May-26
Sell* 8 $0.709 Automatic Execution
 11:48:25 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 2 $0.7094 Automatic Execution
 11:48:24 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 2 $0.7094 Automatic Execution
 11:48:24 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 3 $0.71 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 54 $0.71 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 20 $0.71 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 4 $0.71 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 300 $0.71 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 50 $0.71 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 50 $0.71 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 100 $0.71 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 5 $0.7108 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 4 $0.711 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 34 $0.711 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 50 $0.7118 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 50 $0.7118 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 50 $0.7129 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 1,000 $0.713 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 7 $0.7134 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 2 $0.7134 Automatic Execution
 11:48:23 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 100 $0.714 Automatic Execution
 11:48:22 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 20 $0.7141 Automatic Execution
 11:48:22 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 2 $0.7141 Automatic Execution
 11:48:22 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Buy* 2 $0.716 Automatic Execution
 11:48:22 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 3 $0.715 Automatic Execution
 11:48:22 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 1 $0.715 Automatic Execution
 11:48:22 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 491 $0.715 Automatic Execution
 11:48:22 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 9 $0.715 Automatic Execution
 11:48:22 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 34 $0.7155 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 300 $0.7155 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 100 $0.7155 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 566 $0.7155 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 200 $0.7155 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 2 $0.7183 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 8 $0.716 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 1,000 $0.7166 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 4 $0.7172 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 34 $0.718 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 713 $0.72 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 287 $0.72 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 913 $0.72 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 87 $0.72 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 1 $0.7199 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 2 $0.72 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 2 $0.72 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 1,000 $0.72 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 758 $0.72 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 1,433 $0.72 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 1,000 $0.72 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 209 $0.72 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 25 $0.72 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 4 $0.72 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 425 $0.72 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 100 $0.72 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 40 $0.72 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 50 $0.72 Automatic Execution
 11:48:21 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 200 $0.72 Automatic Execution
 11:48:20 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 185 $0.72 Automatic Execution
 11:48:20 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 20 $0.72 Automatic Execution
 11:48:20 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 100 $0.72 Automatic Execution
 11:48:20 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 1,000 $0.72 Automatic Execution
 11:48:20 - 21-May-26
Buy* 132 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 2 $0.7203 Automatic Execution
 11:48:20 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:27 - 21-May-26
Sell* 111 $0.7207 Automatic Execution
 11:48:20 - 21-May-26
Buy* 3 $0.6942 Automatic Execution
 11:18:27 - 21-May-26
Sell* 4 $0.721 Automatic Execution
 11:48:20 - 21-May-26
Buy* 160 $0.6942 Automatic Execution
 11:18:27 - 21-May-26
Sell* 50 $0.7234 Automatic Execution
 11:48:20 - 21-May-26
Buy* 477 $0.6942 Automatic Execution
 11:18:27 - 21-May-26
Sell* 50 $0.725 Automatic Execution
 11:48:20 - 21-May-26
Buy* 637 $0.6942 Automatic Execution
 11:18:27 - 21-May-26
Sell* 8 $0.725 Automatic Execution
 11:48:20 - 21-May-26
Buy* 223 $0.6942 Automatic Execution
 11:18:27 - 21-May-26
Sell* 16 $0.725 Automatic Execution
 11:48:20 - 21-May-26
Buy* 223 $0.6934 Automatic Execution
 11:18:27 - 21-May-26
Sell* 667 $0.7251 Automatic Execution
 11:48:20 - 21-May-26
Buy* 103 $0.6934 Automatic Execution
 11:18:27 - 21-May-26
Sell* 31 $0.7263 Automatic Execution
 11:48:20 - 21-May-26
Buy* 103 $0.6934 Automatic Execution
 11:18:27 - 21-May-26
Sell* 298 $0.7265 Automatic Execution
 11:48:20 - 21-May-26
Buy* 206 $0.6942 Automatic Execution
 11:18:27 - 21-May-26
Sell* 405 $0.7265 Automatic Execution
 11:48:19 - 21-May-26
Buy* 206 $0.6942 Automatic Execution
 11:18:27 - 21-May-26
Sell* 30 $0.7265 Automatic Execution
 11:48:19 - 21-May-26
Buy* 206 $0.6936 Automatic Execution
 11:18:27 - 21-May-26
Sell* 15 $0.727 Automatic Execution
 11:48:19 - 21-May-26
Buy* 206 $0.6942 Automatic Execution
 11:18:27 - 21-May-26
Sell* 9 $0.73 Automatic Execution
 11:48:19 - 21-May-26
Buy* 206 $0.6934 Automatic Execution
 11:18:27 - 21-May-26
Sell* 4 $0.73 Automatic Execution
 11:48:19 - 21-May-26
Unknown* 83 $0.6922 Automatic Execution
 11:18:27 - 21-May-26
Sell* 1 $0.73 Automatic Execution
 11:48:19 - 21-May-26
Unknown* 297 $0.6922 Automatic Execution
 11:18:27 - 21-May-26
Buy* 400 $0.733 Automatic Execution
 11:48:17 - 21-May-26
Unknown* 320 $0.6922 Automatic Execution
 11:18:27 - 21-May-26
Buy* 115 $0.733 Automatic Execution
 11:48:17 - 21-May-26
Unknown* 160 $0.6922 Automatic Execution
 11:18:27 - 21-May-26
Sell* 85 $0.7324 Automatic Execution
 11:48:17 - 21-May-26
Unknown* 540 $0.6922 Automatic Execution
 11:18:27 - 21-May-26
Buy* 85 $0.7336 Automatic Execution
 11:48:09 - 21-May-26
Unknown* 503 $0.6922 Automatic Execution
 11:18:27 - 21-May-26
Sell* 85 $0.7325 Automatic Execution
 11:48:09 - 21-May-26
Unknown* 297 $0.6922 Automatic Execution
 11:18:27 - 21-May-26
Sell* 85 $0.7325 Automatic Execution
 11:48:09 - 21-May-26
Sell* 1 $0.6905 Automatic Execution
 11:18:27 - 21-May-26
Sell* 5 $0.7308 Automatic Execution
 11:48:08 - 21-May-26
Sell* 43 $0.6922 Automatic Execution
 11:18:27 - 21-May-26
Sell* 42 $0.7308 Automatic Execution
 11:48:08 - 21-May-26
Sell* 5 $0.693 Automatic Execution
 11:18:27 - 21-May-26
Sell* 37 $0.733 Automatic Execution
 11:48:08 - 21-May-26
Buy* 1,611 $0.6943 Automatic Execution
 11:18:25 - 21-May-26
Buy* 12 $0.7337 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:25 - 21-May-26
Buy* 100 $0.7337 Automatic Execution
 11:48:03 - 21-May-26
Buy* 13 $0.6943 Automatic Execution
 11:18:25 - 21-May-26
Buy* 81 $0.7309 Automatic Execution
 11:48:00 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:25 - 21-May-26
Buy* 4 $0.7309 Automatic Execution
 11:47:59 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:24 - 21-May-26
Buy* 5 $0.7309 Automatic Execution
 11:47:59 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:24 - 21-May-26
Buy* 175 $0.7308 Automatic Execution
 11:47:52 - 21-May-26
Buy* 7 $0.6943 Automatic Execution
 11:18:23 - 21-May-26
Buy* 6 $0.7307 Automatic Execution
 11:47:52 - 21-May-26
Buy* 2,800 $0.6943 Automatic Execution
 11:18:23 - 21-May-26
Buy* 32 $0.73 Automatic Execution
 11:47:52 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:23 - 21-May-26
Sell* 2 $0.7286 Automatic Execution
 11:47:50 - 21-May-26
Buy* 385 $0.6943 Automatic Execution
 11:18:23 - 21-May-26
Sell* 8 $0.729 Automatic Execution
 11:47:49 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:23 - 21-May-26
Sell* 84 $0.73 Automatic Execution
 11:47:49 - 21-May-26
Buy* 715 $0.6943 Automatic Execution
 11:18:23 - 21-May-26
Buy* 5 $0.7287 Automatic Execution
 11:47:48 - 21-May-26
Sell* 1 $0.6941 Automatic Execution
 11:18:22 - 21-May-26
Sell* 413 $0.7267 Automatic Execution
 11:47:45 - 21-May-26
Sell* 309 $0.6933 Automatic Execution
 11:18:19 - 21-May-26
Sell* 87 $0.7267 Automatic Execution
 11:47:45 - 21-May-26
Buy* 2,047 $0.6943 Automatic Execution
 11:18:17 - 21-May-26
Sell* 213 $0.7267 Automatic Execution
 11:47:45 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:17 - 21-May-26
Sell* 87 $0.7267 Automatic Execution
 11:47:45 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:17 - 21-May-26
Buy* 2,666 $0.7275 Automatic Execution
 11:47:45 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:17 - 21-May-26
Buy* 200 $0.7254 Automatic Execution
 11:47:44 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:17 - 21-May-26
Buy* 50 $0.7267 Automatic Execution
 11:47:43 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:17 - 21-May-26
Buy* 100 $0.7265 Automatic Execution
 11:47:43 - 21-May-26
Buy* 61 $0.6943 Automatic Execution
 11:18:17 - 21-May-26
Sell* 300 $0.7254 Automatic Execution
 11:47:42 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:17 - 21-May-26
Sell* 800 $0.7257 Automatic Execution
 11:47:42 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:17 - 21-May-26
Sell* 250 $0.7254 Automatic Execution
 11:47:42 - 21-May-26
Buy* 50 $0.6943 Automatic Execution
 11:18:17 - 21-May-26
Sell* 50 $0.7254 Automatic Execution
 11:47:42 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:16 - 21-May-26
Sell* 20 $0.7251 Automatic Execution
 11:47:42 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:16 - 21-May-26
Sell* 47 $0.725 Automatic Execution
 11:47:41 - 21-May-26
Buy* 5,159 $0.6943 Automatic Execution
 11:18:15 - 21-May-26
Sell* 10 $0.725 Automatic Execution
 11:47:40 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:15 - 21-May-26
Sell* 43 $0.725 Automatic Execution
 11:47:38 - 21-May-26
Buy* 900 $0.6943 Automatic Execution
 11:18:15 - 21-May-26
Sell* 2 $0.725 Automatic Execution
 11:47:38 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:15 - 21-May-26
Sell* 2 $0.725 Automatic Execution
 11:47:38 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $0.725 Automatic Execution
 11:47:38 - 21-May-26
Buy* 90 $0.6943 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $0.725 Automatic Execution
 11:47:36 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $0.725 Automatic Execution
 11:47:36 - 21-May-26
Buy* 60 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 100 $0.725 Automatic Execution
 11:47:36 - 21-May-26
Buy* 4,200 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 992 $0.725 Automatic Execution
 11:47:36 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 100 $0.725 Automatic Execution
 11:47:36 - 21-May-26
Buy* 987 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 700 $0.725 Automatic Execution
 11:47:36 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 100 $0.725 Automatic Execution
 11:47:36 - 21-May-26
Buy* 3,100 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 2,400 $0.725 Automatic Execution
 11:47:35 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 100 $0.725 Automatic Execution
 11:47:35 - 21-May-26
Buy* 1,500 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 100 $0.725 Automatic Execution
 11:47:35 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 100 $0.725 Automatic Execution
 11:47:35 - 21-May-26
Buy* 700 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 900 $0.725 Automatic Execution
 11:47:35 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 100 $0.725 Automatic Execution
 11:47:35 - 21-May-26
Buy* 1,400 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 100 $0.725 Automatic Execution
 11:47:35 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 100 $0.725 Automatic Execution
 11:47:35 - 21-May-26
Buy* 300 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 3,392 $0.725 Automatic Execution
 11:47:35 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 100 $0.725 Automatic Execution
 11:47:35 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 100 $0.725 Automatic Execution
 11:47:35 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 100 $0.725 Automatic Execution
 11:47:35 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 1 $0.725 Automatic Execution
 11:47:34 - 21-May-26
Buy* 100 $0.6943 Automatic Execution
 11:18:14 - 21-May-26
Sell* 10 $0.725 Automatic Execution
 11:47:34 - 21-May-26
Buy* 200 $0.6927 Automatic Execution
 11:18:12 - 21-May-26
Sell* 2 $0.726 Automatic Execution
 11:47:34 - 21-May-26
Buy* 100 $0.6927 Automatic Execution
 11:18:12 - 21-May-26
Sell* 2 $0.726 Automatic Execution
 11:47:34 - 21-May-26
Buy* 100 $0.6927 Automatic Execution
 11:18:12 - 21-May-26
Sell* 9,947 $0.7267 Automatic Execution
 11:47:34 - 21-May-26
Buy* 100 $0.6927 Automatic Execution
 11:18:12 - 21-May-26
Sell* 140 $0.7267 Automatic Execution
 11:47:34 - 21-May-26
Buy* 100 $0.6927 Automatic Execution
 11:18:12 - 21-May-26
Sell* 440 $0.7272 Automatic Execution
 11:47:34 - 21-May-26
Buy* 100 $0.6927 Automatic Execution
 11:18:12 - 21-May-26
Sell* 3,500 $0.7285 Automatic Execution
 11:47:34 - 21-May-26
Sell* 31 $0.6897 Automatic Execution
 11:17:55 - 21-May-26
Sell* 2 $0.7287 Automatic Execution
 11:47:34 - 21-May-26
Sell* 50 $0.6897 Automatic Execution
 11:17:55 - 21-May-26
Sell* 20 $0.7292 Automatic Execution
 11:47:33 - 21-May-26
Sell* 26 $0.6897 Automatic Execution
 11:17:54 - 21-May-26
Sell* 7 $0.7292 Automatic Execution
 11:47:33 - 21-May-26
Sell* 35 $0.6897 Automatic Execution
 11:17:54 - 21-May-26
Buy* 200 $0.7308 Automatic Execution
 11:47:33 - 21-May-26
Sell* 300 $0.6901 Automatic Execution
 11:17:54 - 21-May-26
Buy* 290 $0.7308 Automatic Execution
 11:47:33 - 21-May-26
Sell* 100 $0.6901 Automatic Execution
 11:17:54 - 21-May-26
Buy* 100 $0.7308 Automatic Execution
 11:47:33 - 21-May-26
Sell* 100 $0.6901 Automatic Execution
 11:17:54 - 21-May-26
Sell* 5 $0.731 Automatic Execution
 11:47:33 - 21-May-26
Sell* 10 $0.69 Automatic Execution
 11:17:54 - 21-May-26
Sell* 3,000 $0.731 Automatic Execution
 11:47:33 - 21-May-26
Buy* 3 $0.6954 Automatic Execution
 11:17:53 - 21-May-26
Sell* 500 $0.731 Automatic Execution
 11:47:33 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:52 - 21-May-26
Sell* 9 $0.7315 Automatic Execution
 11:47:30 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:52 - 21-May-26
Sell* 4 $0.7318 Automatic Execution
 11:47:30 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:51 - 21-May-26
Sell* 5 $0.7324 Automatic Execution
 11:47:30 - 21-May-26
Buy* 1,862 $0.696 Automatic Execution
 11:17:51 - 21-May-26
Sell* 18 $0.7325 Automatic Execution
 11:47:30 - 21-May-26
Buy* 29 $0.696 Automatic Execution
 11:17:51 - 21-May-26
Buy* 100 $0.7333 Automatic Execution
 11:47:29 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:51 - 21-May-26
Sell* 88 $0.7316 Automatic Execution
 11:47:26 - 21-May-26
Buy* 200 $0.696 Automatic Execution
 11:17:50 - 21-May-26
Sell* 88 $0.7317 Automatic Execution
 11:47:26 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:50 - 21-May-26
Buy* 100 $0.7321 Automatic Execution
 11:47:25 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:50 - 21-May-26
Buy* 100 $0.7321 Automatic Execution
 11:47:25 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:50 - 21-May-26
Buy* 100 $0.7321 Automatic Execution
 11:47:25 - 21-May-26
Buy* 2,717 $0.696 Automatic Execution
 11:17:50 - 21-May-26
Buy* 100 $0.7321 Automatic Execution
 11:47:25 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:50 - 21-May-26
Buy* 100 $0.7321 Automatic Execution
 11:47:25 - 21-May-26
Buy* 300 $0.696 Automatic Execution
 11:17:50 - 21-May-26
Buy* 100 $0.7321 Automatic Execution
 11:47:25 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:50 - 21-May-26
Buy* 100 $0.7321 Automatic Execution
 11:47:25 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:50 - 21-May-26
Sell* 300 $0.73 Automatic Execution
 11:47:25 - 21-May-26
Buy* 1,200 $0.696 Automatic Execution
 11:17:50 - 21-May-26
Buy* 438 $0.7272 Automatic Execution
 11:47:24 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:50 - 21-May-26
Buy* 258 $0.727 Automatic Execution
 11:47:24 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:50 - 21-May-26
Buy* 200 $0.727 Automatic Execution
 11:47:24 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:50 - 21-May-26
Sell* 25 $0.727 Automatic Execution
 11:47:23 - 21-May-26
Buy* 245 $0.696 Automatic Execution
 11:17:46 - 21-May-26
Sell* 10 $0.7285 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:46 - 21-May-26
Sell* 160 $0.7275 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:46 - 21-May-26
Sell* 90 $0.7275 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:46 - 21-May-26
Sell* 5 $0.7275 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:46 - 21-May-26
Sell* 11 $0.7275 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:46 - 21-May-26
Sell* 50 $0.7275 Automatic Execution
 11:47:23 - 21-May-26
Buy* 3,500 $0.696 Automatic Execution
 11:17:46 - 21-May-26
Sell* 12 $0.7317 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:46 - 21-May-26
Sell* 500 $0.73 Automatic Execution
 11:47:22 - 21-May-26
Buy* 300 $0.696 Automatic Execution
 11:17:46 - 21-May-26
Sell* 2 $0.73 Automatic Execution
 11:47:22 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:46 - 21-May-26
Sell* 2 $0.73 Automatic Execution
 11:47:22 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:46 - 21-May-26
Sell* 2 $0.73 Automatic Execution
 11:47:22 - 21-May-26
Buy* 1,500 $0.696 Automatic Execution
 11:17:46 - 21-May-26
Sell* 10 $0.73 Automatic Execution
 11:47:22 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:46 - 21-May-26
Sell* 160 $0.73 Automatic Execution
 11:47:22 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:46 - 21-May-26
Sell* 20 $0.7315 Automatic Execution
 11:47:21 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:46 - 21-May-26
Sell* 1 $0.7315 Automatic Execution
 11:47:21 - 21-May-26
Buy* 1,800 $0.696 Automatic Execution
 11:17:45 - 21-May-26
Sell* 3 $0.7315 Automatic Execution
 11:47:21 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:45 - 21-May-26
Sell* 12 $0.7321 Automatic Execution
 11:47:20 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:45 - 21-May-26
Sell* 5 $0.7322 Automatic Execution
 11:47:20 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:45 - 21-May-26
Sell* 6 $0.7316 Automatic Execution
 11:47:19 - 21-May-26
Buy* 100 $0.696 Automatic Execution
 11:17:45 - 21-May-26
Sell* 13 $0.7316 Automatic Execution
 11:47:19 - 21-May-26
Buy* 600 $0.696 Automatic Execution
 11:17:45 - 21-May-26
Sell* 58 $0.7316 Automatic Execution
 11:47:19 - 21-May-26
Buy* 580 $0.6959 Automatic Execution
 11:17:45 - 21-May-26
Sell* 92 $0.7316 Automatic Execution
 11:47:19 - 21-May-26
Buy* 300 $0.6957 Automatic Execution
 11:17:45 - 21-May-26
Sell* 25 $0.7315 Automatic Execution
 11:47:18 - 21-May-26
Buy* 300 $0.6957 Automatic Execution
 11:17:45 - 21-May-26
Sell* 10 $0.7315 Automatic Execution
 11:47:18 - 21-May-26
Buy* 400 $0.6958 Automatic Execution
 11:17:45 - 21-May-26
Sell* 34 $0.7315 Automatic Execution
 11:47:18 - 21-May-26
Buy* 200 $0.6957 Automatic Execution
 11:17:45 - 21-May-26
Sell* 78 $0.7315 Automatic Execution
 11:47:17 - 21-May-26
Sell* 100 $0.6902 Automatic Execution
 11:17:45 - 21-May-26
Sell* 2 $0.7327 Automatic Execution
 11:47:16 - 21-May-26
Sell* 300 $0.6902 Automatic Execution
 11:17:45 - 21-May-26
Sell* 16 $0.7327 Automatic Execution
 11:47:16 - 21-May-26
Sell* 500 $0.6902 Automatic Execution
 11:17:45 - 21-May-26
Sell* 50 $0.7327 Automatic Execution
 11:47:16 - 21-May-26
Sell* 9 $0.6899 Automatic Execution
 11:17:43 - 21-May-26
Sell* 2 $0.7327 Automatic Execution
 11:47:16 - 21-May-26
Sell* 38 $0.69 Automatic Execution
 11:17:43 - 21-May-26
Buy* 2,124 $0.7327 Automatic Execution
 11:47:15 - 21-May-26
Sell* 1 $0.69 Automatic Execution
 11:17:42 - 21-May-26
Buy* 2,500 $0.7327 Automatic Execution
 11:47:15 - 21-May-26
Sell* 1 $0.69 Automatic Execution
 11:17:42 - 21-May-26
Sell* 150 $0.73 Automatic Execution
 11:47:14 - 21-May-26
Sell* 43 $0.69 Automatic Execution
 11:17:42 - 21-May-26
Sell* 90 $0.73 Automatic Execution
 11:47:14 - 21-May-26
Sell* 1 $0.69 Automatic Execution
 11:17:42 - 21-May-26
Sell* 50 $0.73 Automatic Execution
 11:47:14 - 21-May-26
Sell* 1 $0.69 Automatic Execution
 11:17:42 - 21-May-26
Sell* 3 $0.73 Automatic Execution
 11:47:14 - 21-May-26
Sell* 1 $0.69 Automatic Execution
 11:17:41 - 21-May-26
Sell* 2 $0.73 Automatic Execution
 11:47:14 - 21-May-26
Sell* 1 $0.69 Automatic Execution
 11:17:41 - 21-May-26
Sell* 2 $0.73 Automatic Execution
 11:47:14 - 21-May-26
Sell* 1 $0.69 Automatic Execution
 11:17:41 - 21-May-26
Sell* 2 $0.73 Automatic Execution
 11:47:14 - 21-May-26
Sell* 2 $0.69 Automatic Execution
 11:17:41 - 21-May-26
Sell* 160 $0.73 Automatic Execution
 11:47:14 - 21-May-26
Sell* 2,692 $0.69 Automatic Execution
 11:17:41 - 21-May-26
Sell* 86 $0.73 Automatic Execution
 11:47:14 - 21-May-26
Sell* 8 $0.69 Automatic Execution
 11:17:41 - 21-May-26
Sell* 210 $0.73 Automatic Execution
 11:47:14 - 21-May-26
Sell* 8 $0.69 Automatic Execution
 11:17:41 - 21-May-26
Sell* 669 $0.7312 Automatic Execution
 11:47:14 - 21-May-26
Sell* 2 $0.69 Automatic Execution
 11:17:41 - 21-May-26
Sell* 86 $0.7313 Automatic Execution
 11:47:14 - 21-May-26
Sell* 48 $0.69 Automatic Execution
 11:17:41 - 21-May-26
Buy* 86 $0.7314 Automatic Execution
 11:47:14 - 21-May-26
Sell* 2 $0.69 Automatic Execution
 11:17:41 - 21-May-26
Sell* 3 $0.7327 Automatic Execution
 11:47:13 - 21-May-26
Sell* 311 $0.69 Automatic Execution
 11:17:41 - 21-May-26
Buy* 11 $0.7327 Automatic Execution
 11:47:13 - 21-May-26
Sell* 1,606 $0.69 Automatic Execution
 11:17:41 - 21-May-26
Sell* 7 $0.7327 Automatic Execution
 11:47:13 - 21-May-26
Sell* 471 $0.69 Automatic Execution
 11:17:41 - 21-May-26
Sell* 8 $0.729 Automatic Execution
 11:47:13 - 21-May-26
Sell* 118 $0.69 Automatic Execution
 11:17:40 - 21-May-26
Sell* 200 $0.73 Automatic Execution
 11:47:13 - 21-May-26
Sell* 100 $0.69 Automatic Execution
 11:17:38 - 21-May-26
Sell* 210 $0.73 Automatic Execution
 11:47:13 - 21-May-26
Sell* 4,395 $0.69 Automatic Execution
 11:17:38 - 21-May-26
Sell* 2 $0.7327 Automatic Execution
 11:47:13 - 21-May-26
Sell* 1,000 $0.69 Automatic Execution
 11:17:38 - 21-May-26
Sell* 7 $0.7327 Automatic Execution
 11:47:13 - 21-May-26
Sell* 1,626 $0.6932 Automatic Execution
 11:17:38 - 21-May-26
Sell* 200 $0.7327 Automatic Execution
 11:47:12 - 21-May-26
Sell* 100 $0.6932 Automatic Execution
 11:17:38 - 21-May-26
Sell* 600 $0.731 Automatic Execution
 11:47:12 - 21-May-26
Sell* 74 $0.6932 Automatic Execution
 11:17:38 - 21-May-26
Sell* 400 $0.731 Automatic Execution
 11:47:12 - 21-May-26
Sell* 100 $0.6932 Automatic Execution
 11:17:38 - 21-May-26
Sell* 200 $0.731 Automatic Execution
 11:47:12 - 21-May-26
Sell* 100 $0.6932 Automatic Execution
 11:17:35 - 21-May-26
Sell* 200 $0.7281 Automatic Execution
 11:47:12 - 21-May-26
Buy* 300 $0.696 Automatic Execution
 11:17:33 - 21-May-26
Sell* 5 $0.726 Automatic Execution
 11:47:12 - 21-May-26
Buy* 990 $0.695 Automatic Execution
 11:17:33 - 21-May-26
Sell* 200 $0.726 Automatic Execution
 11:47:11 - 21-May-26
Buy* 1,730 $0.6933 Automatic Execution
 11:17:33 - 21-May-26
Sell* 1,300 $0.726 Automatic Execution
 11:47:11 - 21-May-26
Buy* 1,200 $0.6933 Automatic Execution
 11:17:33 - 21-May-26
Sell* 100 $0.7263 Automatic Execution
 11:47:11 - 21-May-26
Sell* 5 $0.6933 Automatic Execution
 11:17:32 - 21-May-26
Sell* 1,000 $0.7264 Automatic Execution
 11:47:11 - 21-May-26
Sell* 8 $0.6956 Automatic Execution
 11:17:30 - 21-May-26
Sell* 30 $0.7288 Automatic Execution
 11:47:11 - 21-May-26
Sell* 2 $0.6928 Automatic Execution
 11:17:28 - 21-May-26
Sell* 4 $0.73 Automatic Execution
 11:47:11 - 21-May-26
Sell* 2 $0.6928 Automatic Execution
 11:17:28 - 21-May-26
Sell* 20 $0.73 Automatic Execution
 11:47:11 - 21-May-26
Sell* 48 $0.6936 Automatic Execution
 11:17:28 - 21-May-26
Sell* 50 $0.73 Automatic Execution
 11:47:11 - 21-May-26
Sell* 200 $0.6936 Automatic Execution
 11:17:28 - 21-May-26
Sell* 1,000 $0.73 Automatic Execution
 11:47:11 - 21-May-26
Sell* 200 $0.6936 Automatic Execution
 11:17:28 - 21-May-26
Sell* 100 $0.73 Automatic Execution
 11:47:11 - 21-May-26
Buy* 715 $0.6964 Automatic Execution
 11:17:27 - 21-May-26
Sell* 200 $0.73 Automatic Execution
 11:47:11 - 21-May-26
Buy* 300 $0.6964 Automatic Execution
 11:17:27 - 21-May-26
Sell* 4 $0.731 Automatic Execution
 11:47:11 - 21-May-26
Buy* 100 $0.6964 Automatic Execution
 11:17:27 - 21-May-26
Sell* 132 $0.732 Automatic Execution
 11:47:11 - 21-May-26
Buy* 300 $0.6964 Automatic Execution
 11:17:27 - 21-May-26
Sell* 511 $0.733 Automatic Execution
 11:47:11 - 21-May-26
Buy* 100 $0.6964 Automatic Execution
 11:17:27 - 21-May-26
Sell* 262 $0.733 Automatic Execution
 11:47:11 - 21-May-26
Buy* 4,918 $0.6964 Automatic Execution
 11:17:27 - 21-May-26
Sell* 100 $0.733 Automatic Execution
 11:47:11 - 21-May-26
Buy* 100 $0.6964 Automatic Execution
 11:17:27 - 21-May-26
Sell* 19 $0.7335 Automatic Execution
 11:47:11 - 21-May-26
Buy* 100 $0.6964 Automatic Execution
 11:17:27 - 21-May-26
Sell* 10 $0.7343 Automatic Execution
 11:47:11 - 21-May-26
Buy* 100 $0.6964 Automatic Execution
 11:17:27 - 21-May-26
Sell* 10 $0.7347 Automatic Execution
 11:47:11 - 21-May-26
Buy* 100 $0.6964 Automatic Execution
 11:17:27 - 21-May-26
Sell* 333 $0.735 Automatic Execution
 11:47:11 - 21-May-26
Sell* 352 $0.6936 Automatic Execution
 11:17:26 - 21-May-26
Sell* 333 $0.735 Automatic Execution
 11:47:11 - 21-May-26
Sell* 100 $0.6936 Automatic Execution
 11:17:26 - 21-May-26
Sell* 131 $0.735 Automatic Execution
 11:47:11 - 21-May-26
Buy* 415 $0.6964 Automatic Execution
 11:17:26 - 21-May-26
Sell* 15 $0.735 Automatic Execution
 11:47:11 - 21-May-26
Buy* 100 $0.6964 Automatic Execution
 11:17:26 - 21-May-26
Sell* 869 $0.735 Automatic Execution
 11:47:11 - 21-May-26
Buy* 300 $0.6942 Automatic Execution
 11:17:26 - 21-May-26
Sell* 700 $0.7351 Automatic Execution
 11:47:11 - 21-May-26
Sell* 232 $0.69 Automatic Execution
 11:17:25 - 21-May-26
Sell* 100 $0.7351 Automatic Execution
 11:47:11 - 21-May-26
Sell* 281 $0.69 Automatic Execution
 11:17:25 - 21-May-26
Sell* 100 $0.7351 Automatic Execution
 11:47:11 - 21-May-26
Sell* 9 $0.691 Automatic Execution
 11:17:25 - 21-May-26
Sell* 100 $0.7351 Automatic Execution
 11:47:11 - 21-May-26
Sell* 10 $0.691 Automatic Execution
 11:17:25 - 21-May-26
Sell* 100 $0.7351 Automatic Execution
 11:47:11 - 21-May-26
Sell* 10 $0.691 Automatic Execution
 11:17:25 - 21-May-26
Sell* 100 $0.7351 Automatic Execution
 11:47:11 - 21-May-26
Sell* 200 $0.6905 Automatic Execution
 11:17:25 - 21-May-26
Sell* 100 $0.7351 Automatic Execution
 11:47:11 - 21-May-26
Sell* 2 $0.6928 Automatic Execution
 11:17:25 - 21-May-26
Sell* 100 $0.7351 Automatic Execution
 11:47:11 - 21-May-26
Sell* 57 $0.6928 Automatic Execution
 11:17:25 - 21-May-26
Sell* 100 $0.7351 Automatic Execution
 11:47:11 - 21-May-26
Sell* 600 $0.6929 Automatic Execution
 11:17:25 - 21-May-26
Sell* 100 $0.7351 Automatic Execution
 11:47:11 - 21-May-26
Buy* 100 $0.6944 Automatic Execution
 11:17:24 - 21-May-26
Sell* 100 $0.7351 Automatic Execution
 11:47:11 - 21-May-26
Buy* 100 $0.6944 Automatic Execution
 11:17:24 - 21-May-26
Sell* 100 $0.7351 Automatic Execution
 11:47:11 - 21-May-26
Sell* 150 $0.6932 Automatic Execution
 11:17:24 - 21-May-26
Sell* 100 $0.7351 Automatic Execution
 11:47:11 - 21-May-26
Sell* 100 $0.6956 Automatic Execution
 11:17:24 - 21-May-26
Sell* 100 $0.7351 Automatic Execution
 11:47:11 - 21-May-26
Unknown* 1,000 $0.6964 Automatic Execution
 11:17:24 - 21-May-26
Sell* 10 $0.7356 Automatic Execution
 11:47:11 - 21-May-26
Sell* 1,000 $0.6964 Automatic Execution
 11:17:24 - 21-May-26
Sell* 8 $0.736 Automatic Execution
 11:47:11 - 21-May-26
Sell* 1,000 $0.6964 Automatic Execution
 11:17:24 - 21-May-26
Sell* 4 $0.736 Automatic Execution
 11:47:11 - 21-May-26
Sell* 481 $0.6989 Automatic Execution
 11:17:24 - 21-May-26
Sell* 25 $0.737 Automatic Execution
 11:47:11 - 21-May-26
Sell* 100 $0.7001 Automatic Execution
 11:17:24 - 21-May-26
Sell* 19 $0.738 Automatic Execution
 11:47:11 - 21-May-26
Sell* 5 $0.6992 Automatic Execution
 11:17:24 - 21-May-26
Sell* 33 $0.7387 Automatic Execution
 11:47:11 - 21-May-26
Sell* 500 $0.6998 Automatic Execution
 11:17:24 - 21-May-26
Sell* 10 $0.739 Automatic Execution
 11:47:11 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:17:24 - 21-May-26
Sell* 100 $0.7397 Automatic Execution
 11:47:11 - 21-May-26
Sell* 136 $0.70 Automatic Execution
 11:17:24 - 21-May-26
Sell* 80 $0.7398 Automatic Execution
 11:47:11 - 21-May-26
Sell* 10 $0.70 Automatic Execution
 11:17:24 - 21-May-26
Sell* 4 $0.74 Automatic Execution
 11:47:11 - 21-May-26
Sell* 100 $0.7001 Automatic Execution
 11:17:24 - 21-May-26
Sell* 18 $0.74 Automatic Execution
 11:47:11 - 21-May-26
Sell* 5 $0.7005 Automatic Execution
 11:17:24 - 21-May-26
Sell* 15 $0.74 Automatic Execution
 11:47:11 - 21-May-26
Sell* 50 $0.7005 Automatic Execution
 11:17:24 - 21-May-26
Sell* 50 $0.74 Automatic Execution
 11:47:11 - 21-May-26
Sell* 200 $0.7035 Automatic Execution
 11:17:17 - 21-May-26
Sell* 200 $0.74 Automatic Execution
 11:47:11 - 21-May-26
Sell* 400 $0.7035 Automatic Execution
 11:17:17 - 21-May-26
Sell* 18 $0.74 Automatic Execution
 11:47:11 - 21-May-26
Sell* 200 $0.7035 Automatic Execution
 11:17:17 - 21-May-26
Sell* 20 $0.74 Automatic Execution
 11:47:11 - 21-May-26
Sell* 5 $0.7089 Automatic Execution
 11:17:15 - 21-May-26
Sell* 100 $0.74 Automatic Execution
 11:47:11 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:17:09 - 21-May-26
Sell* 20 $0.74 Automatic Execution
 11:47:11 - 21-May-26
Sell* 200 $0.70 Automatic Execution
 11:17:09 - 21-May-26
Sell* 50 $0.74 Automatic Execution
 11:47:11 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:17:09 - 21-May-26
Sell* 1,000 $0.74 Automatic Execution
 11:47:11 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:17:09 - 21-May-26
Sell* 4 $0.741 Automatic Execution
 11:47:11 - 21-May-26
Buy* 1 $0.70 Automatic Execution
 11:17:07 - 21-May-26
Sell* 100 $0.7427 Automatic Execution
 11:47:11 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 11:17:06 - 21-May-26
Sell* 32 $0.742 Automatic Execution
 11:47:11 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 11:17:05 - 21-May-26
Sell* 100 $0.7426 Automatic Execution
 11:47:11 - 21-May-26
Sell* 2 $0.6992 Automatic Execution
 11:17:03 - 21-May-26
Sell* 100 $0.7438 Automatic Execution
 11:47:11 - 21-May-26
Sell* 2 $0.6992 Automatic Execution
 11:17:03 - 21-May-26
Sell* 10 $0.7443 Automatic Execution
 11:47:11 - 21-May-26
Sell* 25 $0.6992 Automatic Execution
 11:17:03 - 21-May-26
Sell* 10 $0.7456 Automatic Execution
 11:47:11 - 21-May-26
Sell* 2 $0.6992 Automatic Execution
 11:17:03 - 21-May-26
Sell* 38 $0.745 Automatic Execution
 11:47:11 - 21-May-26
Sell* 10 $0.70 Automatic Execution
 11:17:00 - 21-May-26
Sell* 62 $0.745 Automatic Execution
 11:47:11 - 21-May-26
Sell* 9 $0.7001 Automatic Execution
 11:17:00 - 21-May-26
Sell* 4 $0.746 Automatic Execution
 11:47:11 - 21-May-26
Sell* 9 $0.7001 Automatic Execution
 11:17:00 - 21-May-26
Sell* 50 $0.7462 Automatic Execution
 11:47:11 - 21-May-26
Sell* 20 $0.701 Automatic Execution
 11:17:00 - 21-May-26
Sell* 1,000 $0.7203 Automatic Execution
 11:47:11 - 21-May-26
Sell* 300 $0.7048 Automatic Execution
 11:17:00 - 21-May-26
Sell* 37 $0.747 Automatic Execution
 11:47:11 - 21-May-26
Sell* 200 $0.7048 Automatic Execution
 11:17:00 - 21-May-26
Sell* 100 $0.7475 Automatic Execution
 11:47:11 - 21-May-26
Sell* 400 $0.707 Automatic Execution
 11:17:00 - 21-May-26
Sell* 300 $0.7462 Automatic Execution
 11:47:11 - 21-May-26
Sell* 300 $0.71 Automatic Execution
 11:17:00 - 21-May-26
Sell* 200 $0.7497 Automatic Execution
 11:47:11 - 21-May-26
Sell* 300 $0.71 Automatic Execution
 11:17:00 - 21-May-26
Sell* 7 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Sell* 100 $0.7104 Automatic Execution
 11:16:56 - 21-May-26
Sell* 4 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Sell* 100 $0.7106 Automatic Execution
 11:16:56 - 21-May-26
Sell* 10 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Sell* 100 $0.7099 Automatic Execution
 11:16:56 - 21-May-26
Sell* 416 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Sell* 100 $0.7099 Automatic Execution
 11:16:56 - 21-May-26
Sell* 139 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Sell* 100 $0.7039 Automatic Execution
 11:16:51 - 21-May-26
Sell* 10 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Sell* 100 $0.7039 Automatic Execution
 11:16:51 - 21-May-26
Sell* 1 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Buy* 100 $0.7065 Automatic Execution
 11:16:51 - 21-May-26
Sell* 10 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Buy* 100 $0.7039 Automatic Execution
 11:16:51 - 21-May-26
Sell* 50 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Unknown* 1 $0.7033 Automatic Execution
 11:16:50 - 21-May-26
Sell* 12 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Buy* 100 $0.7029 Automatic Execution
 11:16:50 - 21-May-26
Sell* 8 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Buy* 81 $0.7031 Automatic Execution
 11:16:50 - 21-May-26
Sell* 100 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Buy* 100 $0.703 Automatic Execution
 11:16:50 - 21-May-26
Sell* 18 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Buy* 100 $0.7029 Automatic Execution
 11:16:50 - 21-May-26
Sell* 546 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Buy* 100 $0.7028 Automatic Execution
 11:16:50 - 21-May-26
Sell* 286 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Buy* 100 $0.7028 Automatic Execution
 11:16:50 - 21-May-26
Sell* 168 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Buy* 98 $0.7029 Automatic Execution
 11:16:50 - 21-May-26
Sell* 1,232 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Buy* 100 $0.7028 Automatic Execution
 11:16:50 - 21-May-26
Sell* 182 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Buy* 1 $0.7028 Automatic Execution
 11:16:49 - 21-May-26
Sell* 8,748 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Sell* 100 $0.6991 Automatic Execution
 11:16:48 - 21-May-26
Sell* 652 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Sell* 600 $0.6991 Automatic Execution
 11:16:48 - 21-May-26
Sell* 326 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Sell* 2 $0.7014 Automatic Execution
 11:16:48 - 21-May-26
Sell* 10 $0.7504 Automatic Execution
 11:47:10 - 21-May-26
Buy* 2 $0.7014 Automatic Execution
 11:16:48 - 21-May-26
Sell* 600 $0.75 Automatic Execution
 11:47:10 - 21-May-26
Sell* 186 $0.6964 Automatic Execution
 11:16:48 - 21-May-26
Sell* 5,000 $0.751 Automatic Execution
 11:47:10 - 21-May-26
Sell* 100 $0.6964 Automatic Execution
 11:16:48 - 21-May-26
Sell* 1 $0.7516 Automatic Execution
 11:47:10 - 21-May-26
Sell* 50 $0.697 Automatic Execution
 11:16:48 - 21-May-26
Sell* 5 $0.7517 Automatic Execution
 11:47:10 - 21-May-26
Sell* 10 $0.6983 Automatic Execution
 11:16:48 - 21-May-26
Sell* 19 $0.7519 Automatic Execution
 11:47:10 - 21-May-26
Sell* 1 $0.70 Automatic Execution
 11:16:48 - 21-May-26
Sell* 231 $0.7519 Automatic Execution
 11:47:10 - 21-May-26
Sell* 71 $0.70 Automatic Execution
 11:16:48 - 21-May-26
Sell* 10 $0.7519 Automatic Execution
 11:47:10 - 21-May-26
Sell* 5 $0.7026 Automatic Execution
 11:16:48 - 21-May-26
Sell* 3 $0.7519 Automatic Execution
 11:47:10 - 21-May-26
Sell* 5 $0.7026 Automatic Execution
 11:16:48 - 21-May-26
Sell* 13 $0.7519 Automatic Execution
 11:47:10 - 21-May-26
Sell* 16 $0.7026 Automatic Execution
 11:16:48 - 21-May-26
Sell* 100 $0.7523 Automatic Execution
 11:47:10 - 21-May-26
Sell* 5 $0.7026 Automatic Execution
 11:16:48 - 21-May-26
Sell* 13 $0.7529 Automatic Execution
 11:47:10 - 21-May-26
Sell* 5 $0.7026 Automatic Execution
 11:16:48 - 21-May-26
Sell* 7 $0.7529 Automatic Execution
 11:47:10 - 21-May-26
Sell* 5 $0.7031 Automatic Execution
 11:16:48 - 21-May-26
Sell* 100 $0.7534 Automatic Execution
 11:47:10 - 21-May-26
Sell* 500 $0.7031 Automatic Execution
 11:16:48 - 21-May-26
Sell* 400 $0.7534 Automatic Execution
 11:47:10 - 21-May-26
Sell* 16 $0.7031 Automatic Execution
 11:16:48 - 21-May-26
Sell* 200 $0.7534 Automatic Execution
 11:47:10 - 21-May-26
Sell* 5 $0.7031 Automatic Execution
 11:16:48 - 21-May-26
Buy* 50 $0.7578 Automatic Execution
 11:47:09 - 21-May-26
Sell* 13 $0.7037 Automatic Execution
 11:16:48 - 21-May-26
Sell* 100 $0.7549 Automatic Execution
 11:47:09 - 21-May-26
Sell* 2 $0.704 Automatic Execution
 11:16:48 - 21-May-26
Sell* 200 $0.7553 Automatic Execution
 11:47:08 - 21-May-26
Sell* 2 $0.704 Automatic Execution
 11:16:48 - 21-May-26
Sell* 800 $0.7553 Automatic Execution
 11:47:08 - 21-May-26
Sell* 1,018 $0.704 Automatic Execution
 11:16:48 - 21-May-26
Sell* 300 $0.7553 Automatic Execution
 11:47:08 - 21-May-26
Sell* 600 $0.705 Automatic Execution
 11:16:48 - 21-May-26
Buy* 45 $0.7545 Automatic Execution
 11:47:08 - 21-May-26
Sell* 200 $0.705 Automatic Execution
 11:16:48 - 21-May-26
Buy* 200 $0.7545 Automatic Execution
 11:47:08 - 21-May-26
Sell* 16 $0.7068 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $0.7544 Automatic Execution
 11:47:08 - 21-May-26
Sell* 1,796 $0.7071 Automatic Execution
 11:16:47 - 21-May-26
Buy* 300 $0.7534 Automatic Execution
 11:47:08 - 21-May-26
Sell* 3,367 $0.7071 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $0.7536 Automatic Execution
 11:47:08 - 21-May-26
Sell* 1,701 $0.7071 Automatic Execution
 11:16:47 - 21-May-26
Sell* 300 $0.7528 Automatic Execution
 11:47:08 - 21-May-26
Sell* 22 $0.7085 Automatic Execution
 11:16:47 - 21-May-26
Sell* 50 $0.7519 Automatic Execution
 11:47:07 - 21-May-26
Sell* 14 $0.7096 Automatic Execution
 11:16:47 - 21-May-26
Sell* 10 $0.7519 Automatic Execution
 11:47:07 - 21-May-26
Sell* 2 $0.7106 Automatic Execution
 11:16:46 - 21-May-26
Sell* 15 $0.7519 Automatic Execution
 11:47:07 - 21-May-26
Sell* 16 $0.7106 Automatic Execution
 11:16:46 - 21-May-26
Sell* 1,682 $0.7519 Automatic Execution
 11:47:07 - 21-May-26
Sell* 5 $0.7106 Automatic Execution
 11:16:46 - 21-May-26
Sell* 100 $0.752 Automatic Execution
 11:47:07 - 21-May-26
Sell* 2 $0.7106 Automatic Execution
 11:16:46 - 21-May-26
Sell* 200 $0.752 Automatic Execution
 11:47:07 - 21-May-26
Sell* 16 $0.7106 Automatic Execution
 11:16:46 - 21-May-26
Sell* 800 $0.752 Automatic Execution
 11:47:07 - 21-May-26
Sell* 16 $0.7106 Automatic Execution
 11:16:46 - 21-May-26
Sell* 200 $0.752 Automatic Execution
 11:47:07 - 21-May-26
Sell* 2 $0.7106 Automatic Execution
 11:16:46 - 21-May-26
Sell* 318 $0.7519 Automatic Execution
 11:47:06 - 21-May-26
Sell* 16 $0.7106 Automatic Execution
 11:16:46 - 21-May-26
Sell* 200 $0.7527 Automatic Execution
 11:47:06 - 21-May-26
Sell* 16 $0.7106 Automatic Execution
 11:16:46 - 21-May-26
Sell* 15 $0.7541 Automatic Execution
 11:47:06 - 21-May-26
Sell* 3 $0.7114 Automatic Execution
 11:16:46 - 21-May-26
Sell* 10 $0.7543 Automatic Execution
 11:47:06 - 21-May-26
Sell* 50 $0.7114 Automatic Execution
 11:16:46 - 21-May-26
Sell* 4 $0.755 Automatic Execution
 11:47:06 - 21-May-26
Sell* 2 $0.7114 Automatic Execution
 11:16:46 - 21-May-26
Sell* 12 $0.755 Automatic Execution
 11:47:06 - 21-May-26
Sell* 10 $0.7147 Automatic Execution
 11:16:43 - 21-May-26
Sell* 20 $0.7556 Automatic Execution
 11:47:06 - 21-May-26
Sell* 50 $0.7147 Automatic Execution
 11:16:43 - 21-May-26
Sell* 200 $0.7568 Automatic Execution
 11:47:06 - 21-May-26
Sell* 5 $0.7147 Automatic Execution
 11:16:43 - 21-May-26
Sell* 2,666 $0.757 Automatic Execution
 11:47:06 - 21-May-26
Sell* 50 $0.7107 Automatic Execution
 11:16:42 - 21-May-26
Sell* 8 $0.758 Automatic Execution
 11:47:06 - 21-May-26
Buy* 3 $0.7127 Automatic Execution
 11:16:42 - 21-May-26
Sell* 130 $0.7586 Automatic Execution
 11:47:06 - 21-May-26
Sell* 100 $0.7093 Automatic Execution
 11:16:41 - 21-May-26
Sell* 200 $0.7586 Automatic Execution
 11:47:06 - 21-May-26
Sell* 300 $0.7093 Automatic Execution
 11:16:41 - 21-May-26
Sell* 25 $0.76 Automatic Execution
 11:47:06 - 21-May-26
Sell* 100 $0.7093 Automatic Execution
 11:16:41 - 21-May-26
Sell* 30 $0.76 Automatic Execution
 11:47:06 - 21-May-26
Sell* 200 $0.7093 Automatic Execution
 11:16:41 - 21-May-26
Sell* 25 $0.761 Automatic Execution
 11:47:05 - 21-May-26
Sell* 700 $0.7111 Automatic Execution
 11:16:41 - 21-May-26
Sell* 20 $0.7611 Automatic Execution
 11:47:05 - 21-May-26
Sell* 400 $0.7111 Automatic Execution
 11:16:41 - 21-May-26
Sell* 4 $0.7612 Automatic Execution
 11:47:05 - 21-May-26
Sell* 100 $0.7083 Automatic Execution
 11:16:41 - 21-May-26
Sell* 5 $0.7615 Automatic Execution
 11:47:05 - 21-May-26
Sell* 100 $0.7047 Automatic Execution
 11:16:41 - 21-May-26
Sell* 500 $0.7616 Automatic Execution
 11:47:05 - 21-May-26
Sell* 100 $0.7047 Automatic Execution
 11:16:41 - 21-May-26
Sell* 18 $0.7616 Automatic Execution
 11:47:05 - 21-May-26
Sell* 103 $0.7027 Automatic Execution
 11:16:41 - 21-May-26
Sell* 1,300 $0.7635 Automatic Execution
 11:47:05 - 21-May-26
Sell* 100 $0.7027 Automatic Execution
 11:16:40 - 21-May-26
Sell* 1,300 $0.7637 Automatic Execution
 11:47:05 - 21-May-26
Sell* 100 $0.7027 Automatic Execution
 11:16:40 - 21-May-26
Buy* 100 $0.7637 Automatic Execution
 11:47:02 - 21-May-26
Sell* 7 $0.7027 Automatic Execution
 11:16:40 - 21-May-26
Buy* 300 $0.7627 Automatic Execution
 11:47:02 - 21-May-26
Sell* 72 $0.7026 Automatic Execution
 11:16:40 - 21-May-26
Sell* 20 $0.7618 Automatic Execution
 11:47:00 - 21-May-26
Sell* 32 $0.7026 Automatic Execution
 11:16:40 - 21-May-26
Sell* 780 $0.763 Automatic Execution
 11:46:58 - 21-May-26
Sell* 2 $0.7026 Automatic Execution
 11:16:40 - 21-May-26
Sell* 20 $0.763 Automatic Execution
 11:46:58 - 21-May-26
Sell* 17 $0.7026 Automatic Execution
 11:16:40 - 21-May-26
Sell* 800 $0.763 Automatic Execution
 11:46:58 - 21-May-26
Sell* 100 $0.7026 Automatic Execution
 11:16:40 - 21-May-26
Sell* 100 $0.763 Automatic Execution
 11:46:58 - 21-May-26
Sell* 5 $0.7031 Automatic Execution
 11:16:40 - 21-May-26
Sell* 200 $0.7637 Automatic Execution
 11:46:57 - 21-May-26
Sell* 2 $0.7031 Automatic Execution
 11:16:39 - 21-May-26
Sell* 76 $0.763 Automatic Execution
 11:46:56 - 21-May-26
Sell* 5 $0.7031 Automatic Execution
 11:16:39 - 21-May-26
Sell* 100 $0.763 Automatic Execution
 11:46:56 - 21-May-26
Sell* 81 $0.7031 Automatic Execution
 11:16:39 - 21-May-26
Sell* 200 $0.763 Automatic Execution
 11:46:56 - 21-May-26
Sell* 5 $0.7031 Automatic Execution
 11:16:39 - 21-May-26
Sell* 4 $0.763 Automatic Execution
 11:46:56 - 21-May-26
Sell* 100 $0.7031 Automatic Execution
 11:16:39 - 21-May-26
Buy* 20 $0.7618 Automatic Execution
 11:46:55 - 21-May-26
Sell* 3 $0.7031 Automatic Execution
 11:16:39 - 21-May-26
Buy* 51 $0.7615 Automatic Execution
 11:46:55 - 21-May-26
Sell* 5 $0.704 Automatic Execution
 11:16:39 - 21-May-26
Sell* 23 $0.7598 Automatic Execution
 11:46:54 - 21-May-26
Sell* 3 $0.704 Automatic Execution
 11:16:39 - 21-May-26
Sell* 10 $0.76 Automatic Execution
 11:46:54 - 21-May-26
Sell* 100 $0.7041 Automatic Execution
 11:16:39 - 21-May-26
Sell* 50 $0.76 Automatic Execution
 11:46:54 - 21-May-26
Sell* 93 $0.705 Automatic Execution
 11:16:39 - 21-May-26
Sell* 165 $0.7598 Automatic Execution
 11:46:54 - 21-May-26
Sell* 90 $0.7054 Automatic Execution
 11:16:39 - 21-May-26
Sell* 20 $0.7599 Automatic Execution
 11:46:54 - 21-May-26
Sell* 5 $0.7054 Automatic Execution
 11:16:39 - 21-May-26
Sell* 1,000 $0.76 Automatic Execution
 11:46:53 - 21-May-26
Sell* 3 $0.7054 Automatic Execution
 11:16:39 - 21-May-26
Sell* 219 $0.76 Automatic Execution
 11:46:53 - 21-May-26
Sell* 50 $0.7071 Automatic Execution
 11:16:38 - 21-May-26
Sell* 245 $0.76 Automatic Execution
 11:46:53 - 21-May-26
Sell* 7 $0.7061 Automatic Execution
 11:16:38 - 21-May-26
Sell* 300 $0.7609 Automatic Execution
 11:46:53 - 21-May-26
Sell* 15 $0.7073 Automatic Execution
 11:16:38 - 21-May-26
Sell* 100 $0.7609 Automatic Execution
 11:46:53 - 21-May-26
Sell* 5 $0.7085 Automatic Execution
 11:16:38 - 21-May-26
Sell* 618 $0.76 Automatic Execution
 11:46:53 - 21-May-26
Sell* 50 $0.7083 Automatic Execution
 11:16:38 - 21-May-26
Sell* 5 $0.76 Automatic Execution
 11:46:53 - 21-May-26
Sell* 100 $0.7102 Automatic Execution
 11:16:38 - 21-May-26
Sell* 167 $0.76 Automatic Execution
 11:46:53 - 21-May-26
Sell* 50 $0.7105 Automatic Execution
 11:16:38 - 21-May-26
Sell* 158 $0.76 Automatic Execution
 11:46:53 - 21-May-26
Sell* 100 $0.7105 Automatic Execution
 11:16:38 - 21-May-26
Sell* 30 $0.76 Automatic Execution
 11:46:53 - 21-May-26
Sell* 100 $0.7105 Automatic Execution
 11:16:38 - 21-May-26
Sell* 237 $0.76 Automatic Execution
 11:46:53 - 21-May-26
Sell* 4 $0.7105 Automatic Execution
 11:16:38 - 21-May-26
Sell* 130 $0.761 Automatic Execution
 11:46:53 - 21-May-26
Sell* 328 $0.7105 Automatic Execution
 11:16:38 - 21-May-26
Sell* 23 $0.761 Automatic Execution
 11:46:53 - 21-May-26
Sell* 700 $0.7106 Automatic Execution
 11:16:38 - 21-May-26
Sell* 37 $0.761 Automatic Execution
 11:46:53 - 21-May-26
Sell* 100 $0.7106 Automatic Execution
 11:16:38 - 21-May-26
Buy* 250 $0.7646 Automatic Execution
 11:46:51 - 21-May-26
Sell* 50 $0.712 Automatic Execution
 11:16:38 - 21-May-26
Sell* 10 $0.7618 Automatic Execution
 11:46:50 - 21-May-26
Sell* 7 $0.7121 Automatic Execution
 11:16:38 - 21-May-26
Sell* 529 $0.7638 Automatic Execution
 11:46:50 - 21-May-26
Sell* 15 $0.7123 Automatic Execution
 11:16:38 - 21-May-26
Sell* 50 $0.7641 Automatic Execution
 11:46:50 - 21-May-26
Sell* 50 $0.7137 Automatic Execution
 11:16:37 - 21-May-26
Sell* 9 $0.7641 Automatic Execution
 11:46:50 - 21-May-26
Sell* 7 $0.7168 Automatic Execution
 11:16:37 - 21-May-26
Unknown* 250 $0.765 Automatic Execution
 11:46:50 - 21-May-26
Sell* 15 $0.7173 Automatic Execution
 11:16:37 - 21-May-26
Unknown* 7 $0.765 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $0.7173 Automatic Execution
 11:16:37 - 21-May-26
Sell* 400 $0.7646 Automatic Execution
 11:46:48 - 21-May-26
Sell* 685 $0.7175 Automatic Execution
 11:16:37 - 21-May-26
Sell* 200 $0.7646 Automatic Execution
 11:46:48 - 21-May-26
Sell* 800 $0.7175 Automatic Execution
 11:16:37 - 21-May-26
Buy* 250 $0.765 Automatic Execution
 11:46:48 - 21-May-26
Sell* 100 $0.7175 Automatic Execution
 11:16:37 - 21-May-26
Buy* 400 $0.7657 Automatic Execution
 11:46:47 - 21-May-26
Sell* 115 $0.7175 Automatic Execution
 11:16:37 - 21-May-26
Buy* 300 $0.7657 Automatic Execution
 11:46:47 - 21-May-26
Sell* 50 $0.7175 Automatic Execution
 11:16:37 - 21-May-26
Buy* 300 $0.7657 Automatic Execution
 11:46:47 - 21-May-26
Sell* 700 $0.7181 Automatic Execution
 11:16:37 - 21-May-26
Buy* 300 $0.7657 Automatic Execution
 11:46:47 - 21-May-26
Sell* 50 $0.7183 Automatic Execution
 11:16:37 - 21-May-26
Buy* 2,651 $0.7651 Automatic Execution
 11:46:47 - 21-May-26
Sell* 586 $0.72 Automatic Execution
 11:16:37 - 21-May-26
Buy* 500 $0.7638 Automatic Execution
 11:46:47 - 21-May-26
Sell* 107 $0.72 Automatic Execution
 11:16:37 - 21-May-26
Buy* 500 $0.7638 Automatic Execution
 11:46:47 - 21-May-26
Sell* 50 $0.72 Automatic Execution
 11:16:37 - 21-May-26
Buy* 78 $0.7628 Automatic Execution
 11:46:46 - 21-May-26
Sell* 7 $0.7219 Automatic Execution
 11:16:37 - 21-May-26
Buy* 193 $0.7628 Automatic Execution
 11:46:45 - 21-May-26
Sell* 15 $0.7223 Automatic Execution
 11:16:37 - 21-May-26
Sell* 200 $0.7628 Automatic Execution
 11:46:44 - 21-May-26
Sell* 50 $0.725 Automatic Execution
 11:16:37 - 21-May-26
Sell* 10 $0.7619 Automatic Execution
 11:46:44 - 21-May-26
Sell* 10 $0.7261 Automatic Execution
 11:16:37 - 21-May-26
Sell* 300 $0.7631 Automatic Execution
 11:46:44 - 21-May-26
Sell* 300 $0.7272 Automatic Execution
 11:16:37 - 21-May-26
Sell* 100 $0.7631 Automatic Execution
 11:46:44 - 21-May-26
Sell* 15 $0.7273 Automatic Execution
 11:16:37 - 21-May-26
Sell* 200 $0.7631 Automatic Execution
 11:46:44 - 21-May-26
Sell* 50 $0.728 Automatic Execution
 11:16:37 - 21-May-26
Sell* 200 $0.7631 Automatic Execution
 11:46:44 - 21-May-26
Sell* 100 $0.7283 Automatic Execution
 11:16:37 - 21-May-26
Sell* 200 $0.763 Automatic Execution
 11:46:44 - 21-May-26
Sell* 2,163 $0.73 Automatic Execution
 11:16:37 - 21-May-26
Sell* 800 $0.7637 Automatic Execution
 11:46:44 - 21-May-26
Sell* 300 $0.7305 Automatic Execution
 11:16:37 - 21-May-26
Sell* 200 $0.7637 Automatic Execution
 11:46:44 - 21-May-26
Sell* 300 $0.7305 Automatic Execution
 11:16:37 - 21-May-26
Sell* 10 $0.7643 Automatic Execution
 11:46:44 - 21-May-26
Sell* 800 $0.7307 Automatic Execution
 11:16:37 - 21-May-26
Sell* 20 $0.7656 Automatic Execution
 11:46:44 - 21-May-26
Sell* 50 $0.731 Automatic Execution
 11:16:37 - 21-May-26
Sell* 50 $0.7657 Automatic Execution
 11:46:43 - 21-May-26
Sell* 800 $0.7315 Automatic Execution
 11:16:37 - 21-May-26
Sell* 1,900 $0.7659 Automatic Execution
 11:46:42 - 21-May-26
Sell* 200 $0.7305 Automatic Execution
 11:16:37 - 21-May-26
Sell* 2,827 $0.766 Automatic Execution
 11:46:42 - 21-May-26
Sell* 2,600 $0.7305 Automatic Execution
 11:16:37 - 21-May-26
Sell* 2,454 $0.766 Automatic Execution
 11:46:42 - 21-May-26
Sell* 800 $0.7314 Automatic Execution
 11:16:37 - 21-May-26
Sell* 125 $0.766 Automatic Execution
 11:46:42 - 21-May-26
Sell* 800 $0.7315 Automatic Execution
 11:16:37 - 21-May-26
Sell* 8 $0.766 Automatic Execution
 11:46:42 - 21-May-26
Sell* 68 $0.7312 Automatic Execution
 11:16:37 - 21-May-26
Sell* 20 $0.7666 Automatic Execution
 11:46:42 - 21-May-26
Sell* 300 $0.7327 Automatic Execution
 11:16:37 - 21-May-26
Sell* 1,000 $0.7668 Automatic Execution
 11:46:42 - 21-May-26
Sell* 300 $0.7329 Automatic Execution
 11:16:37 - 21-May-26
Sell* 43 $0.768 Automatic Execution
 11:46:42 - 21-May-26
Sell* 800 $0.7329 Automatic Execution
 11:16:37 - 21-May-26
Sell* 116 $0.768 Automatic Execution
 11:46:42 - 21-May-26
Sell* 800 $0.7324 Automatic Execution
 11:16:37 - 21-May-26
Sell* 41 $0.768 Automatic Execution
 11:46:42 - 21-May-26
Buy* 300 $0.734 Automatic Execution
 11:16:37 - 21-May-26
Sell* 15 $0.7699 Automatic Execution
 11:46:42 - 21-May-26
Buy* 300 $0.7343 Automatic Execution
 11:16:37 - 21-May-26
Sell* 500 $0.7697 Automatic Execution
 11:46:42 - 21-May-26
Buy* 100 $0.734 Automatic Execution
 11:16:37 - 21-May-26
Sell* 7 $0.77 Automatic Execution
 11:46:42 - 21-May-26
Buy* 800 $0.735 Automatic Execution
 11:16:37 - 21-May-26
Sell* 2,000 $0.77 Automatic Execution
 11:46:42 - 21-May-26
Sell* 700 $0.7338 Automatic Execution
 11:16:34 - 21-May-26
Sell* 26 $0.7705 Automatic Execution
 11:46:41 - 21-May-26
Sell* 1 $0.7344 Automatic Execution
 11:16:34 - 21-May-26
Sell* 8 $0.772 Automatic Execution
 11:46:40 - 21-May-26
Sell* 466 $0.735 Automatic Execution
 11:16:34 - 21-May-26
Sell* 50 $0.7711 Automatic Execution
 11:46:39 - 21-May-26
Sell* 100 $0.735 Automatic Execution
 11:16:34 - 21-May-26
Buy* 100 $0.7733 Automatic Execution
 11:46:33 - 21-May-26
Buy* 300 $0.7372 Automatic Execution
 11:16:33 - 21-May-26
Buy* 100 $0.7725 Automatic Execution
 11:46:33 - 21-May-26
Buy* 100 $0.7372 Automatic Execution
 11:16:33 - 21-May-26
Buy* 100 $0.7725 Automatic Execution
 11:46:33 - 21-May-26
Buy* 200 $0.7372 Automatic Execution
 11:16:33 - 21-May-26
Buy* 100 $0.7725 Automatic Execution
 11:46:33 - 21-May-26
Buy* 50 $0.7383 Automatic Execution
 11:16:28 - 21-May-26
Buy* 100 $0.7725 Automatic Execution
 11:46:33 - 21-May-26
Buy* 100 $0.7383 Automatic Execution
 11:16:27 - 21-May-26
Buy* 100 $0.7725 Automatic Execution
 11:46:33 - 21-May-26
Buy* 700 $0.7383 Automatic Execution
 11:16:27 - 21-May-26
Buy* 100 $0.7725 Automatic Execution
 11:46:33 - 21-May-26
Buy* 100 $0.7383 Automatic Execution
 11:16:27 - 21-May-26
Buy* 100 $0.7725 Automatic Execution
 11:46:33 - 21-May-26
Buy* 3 $0.7383 Automatic Execution
 11:16:27 - 21-May-26
Buy* 100 $0.7725 Automatic Execution
 11:46:33 - 21-May-26
Buy* 200 $0.7383 Automatic Execution
 11:16:27 - 21-May-26
Buy* 100 $0.7725 Automatic Execution
 11:46:33 - 21-May-26
Buy* 100 $0.739 Automatic Execution
 11:16:26 - 21-May-26
Buy* 100 $0.7725 Automatic Execution
 11:46:33 - 21-May-26
Buy* 100 $0.7396 Automatic Execution
 11:16:26 - 21-May-26
Buy* 100 $0.7725 Automatic Execution
 11:46:33 - 21-May-26
Sell* 100 $0.7396 Automatic Execution
 11:16:26 - 21-May-26
Buy* 100 $0.7725 Automatic Execution
 11:46:33 - 21-May-26
Sell* 10 $0.7394 Automatic Execution
 11:16:26 - 21-May-26
Buy* 100 $0.7725 Automatic Execution
 11:46:33 - 21-May-26
Buy* 200 $0.7396 Automatic Execution
 11:16:25 - 21-May-26
Buy* 100 $0.7724 Automatic Execution
 11:46:33 - 21-May-26
Buy* 100 $0.7396 Automatic Execution
 11:16:25 - 21-May-26
Buy* 100 $0.7724 Automatic Execution
 11:46:33 - 21-May-26
Buy* 100 $0.7396 Automatic Execution
 11:16:24 - 21-May-26
Buy* 100 $0.7724 Automatic Execution
 11:46:33 - 21-May-26
Buy* 200 $0.7396 Automatic Execution
 11:16:24 - 21-May-26
Buy* 100 $0.7724 Automatic Execution
 11:46:33 - 21-May-26
Buy* 100 $0.7395 Automatic Execution
 11:16:24 - 21-May-26
Buy* 100 $0.7724 Automatic Execution
 11:46:33 - 21-May-26
Buy* 100 $0.7396 Automatic Execution
 11:16:24 - 21-May-26
Buy* 100 $0.7724 Automatic Execution
 11:46:33 - 21-May-26
Buy* 5 $0.7395 Automatic Execution
 11:16:23 - 21-May-26
Buy* 100 $0.7724 Automatic Execution
 11:46:33 - 21-May-26
Sell* 656 $0.7342 Automatic Execution
 11:16:23 - 21-May-26
Buy* 100 $0.7724 Automatic Execution
 11:46:33 - 21-May-26
Buy* 200 $0.7365 Automatic Execution
 11:16:23 - 21-May-26
Buy* 100 $0.7724 Automatic Execution
 11:46:33 - 21-May-26
Buy* 109 $0.7365 Automatic Execution
 11:16:23 - 21-May-26
Buy* 100 $0.7724 Automatic Execution
 11:46:33 - 21-May-26
Buy* 491 $0.7365 Automatic Execution
 11:16:23 - 21-May-26
Buy* 100 $0.7724 Automatic Execution
 11:46:33 - 21-May-26
Buy* 109 $0.7364 Automatic Execution
 11:16:23 - 21-May-26
Buy* 100 $0.7724 Automatic Execution
 11:46:33 - 21-May-26
Buy* 200 $0.7317 Automatic Execution
 11:16:23 - 21-May-26
Buy* 100 $0.7724 Automatic Execution
 11:46:33 - 21-May-26
Buy* 200 $0.7391 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $0.7711 Automatic Execution
 11:46:33 - 21-May-26
Buy* 200 $0.7391 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $0.771 Automatic Execution
 11:46:33 - 21-May-26
Buy* 200 $0.7391 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $0.771 Automatic Execution
 11:46:33 - 21-May-26
Buy* 200 $0.7391 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $0.771 Automatic Execution
 11:46:33 - 21-May-26
Buy* 5 $0.7399 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $0.771 Automatic Execution
 11:46:33 - 21-May-26
Buy* 50 $0.7391 Automatic Execution
 11:16:21 - 21-May-26
Sell* 300 $0.7712 Automatic Execution
 11:46:27 - 21-May-26
Sell* 369 $0.7343 Automatic Execution
 11:16:21 - 21-May-26
Sell* 400 $0.7712 Automatic Execution
 11:46:27 - 21-May-26
Sell* 205 $0.7347 Automatic Execution
 11:16:21 - 21-May-26
Sell* 200 $0.7712 Automatic Execution
 11:46:27 - 21-May-26
Sell* 94 $0.7347 Automatic Execution
 11:16:21 - 21-May-26
Sell* 200 $0.7712 Automatic Execution
 11:46:27 - 21-May-26
Sell* 68 $0.7375 Automatic Execution
 11:16:21 - 21-May-26
Sell* 200 $0.7712 Automatic Execution
 11:46:27 - 21-May-26
Sell* 200 $0.7387 Automatic Execution
 11:16:21 - 21-May-26
Sell* 200 $0.7712 Automatic Execution
 11:46:27 - 21-May-26
Sell* 100 $0.7387 Automatic Execution
 11:16:21 - 21-May-26
Sell* 200 $0.7712 Automatic Execution
 11:46:27 - 21-May-26
Sell* 100 $0.7387 Automatic Execution
 11:16:21 - 21-May-26
Sell* 200 $0.7712 Automatic Execution
 11:46:27 - 21-May-26
Sell* 300 $0.7387 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $0.7712 Automatic Execution
 11:46:27 - 21-May-26
Buy* 300 $0.7393 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $0.7738 Automatic Execution
 11:46:27 - 21-May-26
Buy* 300 $0.7393 Automatic Execution
 11:16:21 - 21-May-26
Sell* 400 $0.7731 Automatic Execution
 11:46:27 - 21-May-26
Buy* 300 $0.7393 Automatic Execution
 11:16:21 - 21-May-26
Sell* 7 $0.77 Automatic Execution
 11:46:26 - 21-May-26
Buy* 300 $0.7393 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $0.7723 Automatic Execution
 11:46:26 - 21-May-26
Buy* 20 $0.7399 Automatic Execution
 11:16:20 - 21-May-26
Sell* 20 $0.77 Automatic Execution
 11:46:24 - 21-May-26
Buy* 5 $0.7399 Automatic Execution
 11:16:20 - 21-May-26
Sell* 25 $0.77 Automatic Execution
 11:46:24 - 21-May-26
Buy* 2,000 $0.7384 Automatic Execution
 11:16:19 - 21-May-26
Sell* 20 $0.77 Automatic Execution
 11:46:24 - 21-May-26
Buy* 1,000 $0.7382 Automatic Execution
 11:16:19 - 21-May-26
Sell* 41 $0.77 Automatic Execution
 11:46:24 - 21-May-26
Buy* 25 $0.7378 Automatic Execution
 11:16:19 - 21-May-26
Sell* 28 $0.77 Automatic Execution
 11:46:24 - 21-May-26
Buy* 15 $0.7343 Automatic Execution
 11:16:19 - 21-May-26
Sell* 16 $0.7736 Automatic Execution
 11:46:24 - 21-May-26
Buy* 5 $0.7343 Automatic Execution
 11:16:19 - 21-May-26
Sell* 2,000 $0.7751 Automatic Execution
 11:46:24 - 21-May-26
Buy* 5 $0.7343 Automatic Execution
 11:16:19 - 21-May-26
Sell* 28 $0.7751 Automatic Execution
 11:46:24 - 21-May-26
Buy* 50 $0.7343 Automatic Execution
 11:16:19 - 21-May-26
Sell* 17 $0.7766 Automatic Execution
 11:46:23 - 21-May-26
Buy* 416 $0.7343 Automatic Execution
 11:16:19 - 21-May-26
Sell* 500 $0.7766 Automatic Execution
 11:46:23 - 21-May-26
Buy* 84 $0.7343 Automatic Execution
 11:16:19 - 21-May-26
Sell* 75 $0.7767 Automatic Execution
 11:46:23 - 21-May-26
Buy* 5 $0.7343 Automatic Execution
 11:16:19 - 21-May-26
Sell* 100 $0.7767 Automatic Execution
 11:46:23 - 21-May-26
Sell* 200 $0.7319 Automatic Execution
 11:16:17 - 21-May-26
Sell* 17 $0.7778 Automatic Execution
 11:46:22 - 21-May-26
Sell* 400 $0.7319 Automatic Execution
 11:16:17 - 21-May-26
Sell* 20 $0.779 Automatic Execution
 11:46:17 - 21-May-26
Sell* 200 $0.7319 Automatic Execution
 11:16:17 - 21-May-26
Sell* 400 $0.7827 Automatic Execution
 11:46:13 - 21-May-26
Buy* 29 $0.734 Automatic Execution
 11:16:17 - 21-May-26
Sell* 200 $0.7827 Automatic Execution
 11:46:13 - 21-May-26
Sell* 296 $0.7357 Automatic Execution
 11:16:17 - 21-May-26
Sell* 100 $0.7785 Automatic Execution
 11:46:04 - 21-May-26
Buy* 200 $0.74 Automatic Execution
 11:16:16 - 21-May-26
Sell* 100 $0.7787 Automatic Execution
 11:46:04 - 21-May-26
Buy* 300 $0.7399 Automatic Execution
 11:16:16 - 21-May-26
Sell* 100 $0.7785 Automatic Execution
 11:46:04 - 21-May-26
Sell* 900 $0.7383 Automatic Execution
 11:16:14 - 21-May-26
Sell* 50 $0.7788 Automatic Execution
 11:46:03 - 21-May-26
Sell* 300 $0.7383 Automatic Execution
 11:16:14 - 21-May-26
Sell* 100 $0.7787 Automatic Execution
 11:46:03 - 21-May-26
Sell* 800 $0.7386 Automatic Execution
 11:16:14 - 21-May-26
Sell* 100 $0.7766 Automatic Execution
 11:46:00 - 21-May-26
Buy* 300 $0.7383 Automatic Execution
 11:16:14 - 21-May-26
Sell* 18 $0.7766 Automatic Execution
 11:46:00 - 21-May-26
Buy* 100 $0.7374 Automatic Execution
 11:16:14 - 21-May-26
Sell* 91 $0.7758 Automatic Execution
 11:45:59 - 21-May-26
Buy* 1,282 $0.7365 Automatic Execution
 11:16:13 - 21-May-26
Sell* 154 $0.7752 Automatic Execution
 11:45:57 - 21-May-26
Buy* 1,088 $0.7365 Automatic Execution
 11:16:13 - 21-May-26
Sell* 100 $0.7752 Automatic Execution
 11:45:57 - 21-May-26
Buy* 630 $0.7365 Automatic Execution
 11:16:13 - 21-May-26
Sell* 300 $0.7752 Automatic Execution
 11:45:57 - 21-May-26
Buy* 122 $0.7341 Automatic Execution
 11:16:13 - 21-May-26
Sell* 121 $0.7752 Automatic Execution
 11:45:57 - 21-May-26
Buy* 218 $0.7341 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $0.7759 Automatic Execution
 11:45:57 - 21-May-26
Buy* 82 $0.7341 Automatic Execution
 11:16:13 - 21-May-26
Sell* 625 $0.7752 Automatic Execution
 11:45:56 - 21-May-26
Buy* 966 $0.7313 Automatic Execution
 11:16:12 - 21-May-26
Buy* 325 $0.7737 Automatic Execution
 11:45:56 - 21-May-26
Buy* 1,990 $0.7313 Automatic Execution
 11:16:12 - 21-May-26
Buy* 300 $0.7737 Automatic Execution
 11:45:56 - 21-May-26
Buy* 929 $0.7313 Automatic Execution
 11:16:12 - 21-May-26
Sell* 150 $0.77 Automatic Execution
 11:45:54 - 21-May-26
Buy* 200 $0.7313 Automatic Execution
 11:16:12 - 21-May-26
Sell* 196 $0.77 Automatic Execution
 11:45:54 - 21-May-26
Buy* 15 $0.7313 Automatic Execution
 11:16:12 - 21-May-26
Sell* 154 $0.77 Automatic Execution
 11:45:54 - 21-May-26
Sell* 800 $0.7313 Automatic Execution
 11:16:12 - 21-May-26
Sell* 12 $0.77 Automatic Execution
 11:45:54 - 21-May-26
Buy* 800 $0.7327 Automatic Execution
 11:16:12 - 21-May-26
Sell* 31 $0.7701 Automatic Execution
 11:45:54 - 21-May-26
Sell* 10 $0.7372 Automatic Execution
 11:16:10 - 21-May-26
Sell* 22 $0.7708 Automatic Execution
 11:45:54 - 21-May-26
Sell* 300 $0.7372 Automatic Execution
 11:16:10 - 21-May-26
Sell* 600 $0.7714 Automatic Execution
 11:45:54 - 21-May-26
Sell* 500 $0.7374 Automatic Execution
 11:16:10 - 21-May-26
Sell* 400 $0.7714 Automatic Execution
 11:45:54 - 21-May-26
Sell* 100 $0.7382 Automatic Execution
 11:16:10 - 21-May-26
Sell* 200 $0.7714 Automatic Execution
 11:45:54 - 21-May-26
Sell* 100 $0.7382 Automatic Execution
 11:16:10 - 21-May-26
Sell* 100 $0.7714 Automatic Execution
 11:45:54 - 21-May-26
Sell* 100 $0.7382 Automatic Execution
 11:16:10 - 21-May-26
Sell* 1,256 $0.7716 Automatic Execution
 11:45:54 - 21-May-26
Buy* 29 $0.7409 Automatic Execution
 11:16:09 - 21-May-26
Sell* 22 $0.7716 Automatic Execution
 11:45:54 - 21-May-26
Buy* 200 $0.7409 Automatic Execution
 11:16:09 - 21-May-26
Sell* 22 $0.7716 Automatic Execution
 11:45:54 - 21-May-26
Buy* 69 $0.7375 Automatic Execution
 11:16:09 - 21-May-26
Buy* 1,100 $0.7747 Automatic Execution
 11:45:53 - 21-May-26
Buy* 800 $0.7382 Automatic Execution
 11:16:09 - 21-May-26
Buy* 200 $0.7747 Automatic Execution
 11:45:53 - 21-May-26
Buy* 700 $0.7392 Automatic Execution
 11:16:09 - 21-May-26
Buy* 100 $0.7747 Automatic Execution
 11:45:53 - 21-May-26
Buy* 800 $0.7409 Automatic Execution
 11:16:09 - 21-May-26
Buy* 200 $0.7747 Automatic Execution
 11:45:53 - 21-May-26
Buy* 795 $0.7413 Automatic Execution
 11:16:09 - 21-May-26
Buy* 4 $0.5909 Automatic Execution
 10:50:52 - 21-May-26
Sell* 978 $0.7708 Automatic Execution
 11:45:52 - 21-May-26
Buy* 100 $0.7444 Automatic Execution
 11:16:09 - 21-May-26
Buy* 90 $0.59 Automatic Execution
 10:48:52 - 21-May-26
Sell* 22 $0.772 Automatic Execution
 11:45:52 - 21-May-26
Buy* 5 $0.7413 Automatic Execution
 11:16:09 - 21-May-26
Buy* 300 $0.5874 Automatic Execution
 10:48:52 - 21-May-26
Sell* 87 $0.773 Automatic Execution
 11:45:52 - 21-May-26
Buy* 30 $0.7435 Automatic Execution
 11:16:09 - 21-May-26
Sell* 200 $0.5803 Automatic Execution
 10:47:35 - 21-May-26
Sell* 113 $0.773 Automatic Execution
 11:45:52 - 21-May-26
Buy* 25 $0.74 Automatic Execution
 11:16:09 - 21-May-26
Sell* 12 $0.5804 Automatic Execution
 10:47:35 - 21-May-26
Sell* 10 $0.7737 Automatic Execution
 11:45:52 - 21-May-26
Buy* 750 $0.74 Automatic Execution
 11:16:09 - 21-May-26
Sell* 100 $0.5801 Automatic Execution
 10:47:35 - 21-May-26
Sell* 50 $0.7737 Automatic Execution
 11:45:52 - 21-May-26
Buy* 49 $0.74 Automatic Execution
 11:16:09 - 21-May-26
Sell* 100 $0.5801 Automatic Execution
 10:47:35 - 21-May-26
Sell* 5 $0.7737 Automatic Execution
 11:45:52 - 21-May-26
Buy* 64 $0.74 Automatic Execution
 11:16:08 - 21-May-26
Sell* 200 $0.5804 Automatic Execution
 10:47:35 - 21-May-26
Sell* 22 $0.7737 Automatic Execution
 11:45:52 - 21-May-26
Buy* 1,316 $0.74 Automatic Execution
 11:16:08 - 21-May-26
Sell* 200 $0.5804 Automatic Execution
 10:47:35 - 21-May-26
Sell* 1,978 $0.7737 Automatic Execution
 11:45:52 - 21-May-26
Buy* 5 $0.734 Automatic Execution
 11:16:08 - 21-May-26
Buy* 100 $0.5895 Automatic Execution
 10:47:10 - 21-May-26
Sell* 22 $0.7739 Automatic Execution
 11:45:52 - 21-May-26
Buy* 200 $0.734 Automatic Execution
 11:16:08 - 21-May-26
Buy* 100 $0.5887 Automatic Execution
 10:47:10 - 21-May-26
Sell* 100 $0.7747 Automatic Execution
 11:45:51 - 21-May-26
Buy* 617 $0.73 Automatic Execution
 11:16:08 - 21-May-26
Buy* 3,334 $0.5791 Automatic Execution
 10:47:07 - 21-May-26
Sell* 200 $0.774 Automatic Execution
 11:45:51 - 21-May-26
Buy* 12 $0.728 Automatic Execution
 11:16:08 - 21-May-26
Buy* 100 $0.5782 Automatic Execution
 10:46:56 - 21-May-26
Sell* 100 $0.7744 Automatic Execution
 11:45:51 - 21-May-26
Buy* 5 $0.7266 Automatic Execution
 11:16:08 - 21-May-26
Buy* 200 $0.5782 Automatic Execution
 10:46:56 - 21-May-26
Sell* 200 $0.7744 Automatic Execution
 11:45:51 - 21-May-26
Buy* 15 $0.7266 Automatic Execution
 11:16:08 - 21-May-26
Buy* 100 $0.5776 Automatic Execution
 10:46:50 - 21-May-26
Sell* 78 $0.7744 Automatic Execution
 11:45:51 - 21-May-26
Buy* 15 $0.7266 Automatic Execution
 11:16:08 - 21-May-26
Buy* 300 $0.5776 Automatic Execution
 10:46:50 - 21-May-26
Sell* 1,178 $0.7739 Automatic Execution
 11:45:50 - 21-May-26
Buy* 5 $0.7266 Automatic Execution
 11:16:08 - 21-May-26
Buy* 100 $0.5776 Automatic Execution
 10:46:50 - 21-May-26
Sell* 100 $0.7739 Automatic Execution
 11:45:50 - 21-May-26
Buy* 5 $0.7266 Automatic Execution
 11:16:08 - 21-May-26
Buy* 300 $0.5776 Automatic Execution
 10:46:50 - 21-May-26
Sell* 100 $0.7739 Automatic Execution
 11:45:50 - 21-May-26
Buy* 5 $0.7266 Automatic Execution
 11:16:08 - 21-May-26
Buy* 100 $0.5776 Automatic Execution
 10:46:50 - 21-May-26
Sell* 100 $0.7739 Automatic Execution
 11:45:50 - 21-May-26
Buy* 5 $0.7266 Automatic Execution
 11:16:08 - 21-May-26
Buy* 200 $0.5776 Automatic Execution
 10:46:50 - 21-May-26
Sell* 300 $0.7739 Automatic Execution
 11:45:50 - 21-May-26
Buy* 40 $0.7266 Automatic Execution
 11:16:08 - 21-May-26
Buy* 200 $0.5776 Automatic Execution
 10:46:50 - 21-May-26
Sell* 400 $0.7739 Automatic Execution
 11:45:50 - 21-May-26
Buy* 460 $0.7266 Automatic Execution
 11:16:08 - 21-May-26
Buy* 200 $0.5776 Automatic Execution
 10:46:50 - 21-May-26
Sell* 500 $0.7739 Automatic Execution
 11:45:50 - 21-May-26
Buy* 40 $0.7266 Automatic Execution
 11:16:08 - 21-May-26
Buy* 1,009 $0.5765 Automatic Execution
 10:46:42 - 21-May-26
Sell* 200 $0.7739 Automatic Execution
 11:45:50 - 21-May-26
Sell* 10 $0.7263 Automatic Execution
 11:16:07 - 21-May-26
Buy* 43 $0.5765 Automatic Execution
 10:46:42 - 21-May-26
Sell* 300 $0.7739 Automatic Execution
 11:45:50 - 21-May-26
Buy* 800 $0.7263 Automatic Execution
 11:16:05 - 21-May-26
Buy* 200 $0.5741 Automatic Execution
 10:46:41 - 21-May-26
Sell* 300 $0.7739 Automatic Execution
 11:45:50 - 21-May-26
Buy* 400 $0.726 Automatic Execution
 11:16:05 - 21-May-26
Buy* 200 $0.5684 Automatic Execution
 10:46:33 - 21-May-26
Sell* 100 $0.7744 Automatic Execution
 11:45:50 - 21-May-26
Buy* 200 $0.726 Automatic Execution
 11:16:05 - 21-May-26
Sell* 400 $0.5664 Automatic Execution
 10:46:33 - 21-May-26
Sell* 300 $0.7739 Automatic Execution
 11:45:50 - 21-May-26
Buy* 49 $0.7263 Automatic Execution
 11:16:05 - 21-May-26
Buy* 100 $0.5703 Automatic Execution
 10:46:33 - 21-May-26
Sell* 100 $0.7744 Automatic Execution
 11:45:50 - 21-May-26
Buy* 51 $0.7263 Automatic Execution
 11:16:05 - 21-May-26
Buy* 200 $0.5691 Automatic Execution
 10:46:33 - 21-May-26
Sell* 300 $0.7739 Automatic Execution
 11:45:50 - 21-May-26
Buy* 100 $0.723 Automatic Execution
 11:16:05 - 21-May-26
Buy* 100 $0.5703 Automatic Execution
 10:46:33 - 21-May-26
Sell* 100 $0.7744 Automatic Execution
 11:45:50 - 21-May-26
Buy* 300 $0.7263 Automatic Execution
 11:16:05 - 21-May-26
Sell* 1,000 $0.5734 Automatic Execution
 10:46:33 - 21-May-26
Sell* 100 $0.7746 Automatic Execution
 11:45:50 - 21-May-26
Buy* 500 $0.7263 Automatic Execution
 11:16:05 - 21-May-26
Buy* 952 $0.5765 Automatic Execution
 10:46:32 - 21-May-26
Sell* 100 $0.7748 Automatic Execution
 11:45:50 - 21-May-26
Buy* 200 $0.7263 Automatic Execution
 11:16:05 - 21-May-26
Buy* 814 $0.5765 Automatic Execution
 10:46:31 - 21-May-26
Sell* 300 $0.7745 Automatic Execution
 11:45:50 - 21-May-26
Buy* 200 $0.7263 Automatic Execution
 11:16:05 - 21-May-26
Sell* 10 $0.577 Automatic Execution
 10:46:31 - 21-May-26
Sell* 300 $0.7773 Automatic Execution
 11:45:50 - 21-May-26
Buy* 200 $0.7229 Automatic Execution
 11:16:05 - 21-May-26
Buy* 300 $0.5791 Automatic Execution
 10:46:31 - 21-May-26
Sell* 20 $0.7745 Automatic Execution
 11:45:50 - 21-May-26
Buy* 300 $0.7263 Automatic Execution
 11:16:05 - 21-May-26
Buy* 470 $0.58 Automatic Execution
 10:46:21 - 21-May-26
Sell* 100 $0.775 Automatic Execution
 11:45:50 - 21-May-26
Buy* 500 $0.7229 Automatic Execution
 11:16:05 - 21-May-26
Buy* 400 $0.5799 Automatic Execution
 10:46:21 - 21-May-26
Sell* 100 $0.775 Automatic Execution
 11:45:50 - 21-May-26
Buy* 100 $0.7229 Automatic Execution
 11:16:05 - 21-May-26
Sell* 100 $0.5816 Automatic Execution
 10:46:21 - 21-May-26
Sell* 20 $0.7756 Automatic Execution
 11:45:50 - 21-May-26
Buy* 700 $0.7217 Automatic Execution
 11:16:04 - 21-May-26
Sell* 200 $0.5823 Automatic Execution
 10:46:21 - 21-May-26
Sell* 120 $0.7762 Automatic Execution
 11:45:50 - 21-May-26
Buy* 700 $0.7217 Automatic Execution
 11:16:04 - 21-May-26
Sell* 100 $0.5818 Automatic Execution
 10:46:21 - 21-May-26
Sell* 200 $0.778 Automatic Execution
 11:45:49 - 21-May-26
Buy* 700 $0.7217 Automatic Execution
 11:16:04 - 21-May-26
Sell* 100 $0.5823 Automatic Execution
 10:46:21 - 21-May-26
Sell* 1,000 $0.7796 Automatic Execution
 11:45:49 - 21-May-26
Buy* 100 $0.726 Automatic Execution
 11:16:04 - 21-May-26
Sell* 100 $0.5823 Automatic Execution
 10:46:21 - 21-May-26
Sell* 20 $0.7798 Automatic Execution
 11:45:49 - 21-May-26
Buy* 500 $0.7272 Automatic Execution
 11:16:04 - 21-May-26
Sell* 100 $0.5823 Automatic Execution
 10:46:21 - 21-May-26
Sell* 400 $0.78 Automatic Execution
 11:45:49 - 21-May-26
Buy* 400 $0.7247 Automatic Execution
 11:16:04 - 21-May-26
Sell* 100 $0.5842 Automatic Execution
 10:46:21 - 21-May-26
Sell* 420 $0.78 Automatic Execution
 11:45:49 - 21-May-26
Sell* 200 $0.7161 Automatic Execution
 11:16:03 - 21-May-26
Sell* 100 $0.5842 Automatic Execution
 10:46:21 - 21-May-26
Sell* 59 $0.78 Automatic Execution
 11:45:49 - 21-May-26
Sell* 800 $0.7162 Automatic Execution
 11:16:03 - 21-May-26
Sell* 300 $0.5854 Automatic Execution
 10:46:21 - 21-May-26
Sell* 41 $0.78 Automatic Execution
 11:45:49 - 21-May-26
Buy* 50 $0.716 Automatic Execution
 11:16:03 - 21-May-26
Sell* 100 $0.5844 Automatic Execution
 10:46:18 - 21-May-26
Sell* 20 $0.78 Automatic Execution
 11:45:49 - 21-May-26
Buy* 1,510 $0.71 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $0.5843 Automatic Execution
 10:46:18 - 21-May-26
Sell* 2 $0.78 Automatic Execution
 11:45:49 - 21-May-26
Buy* 2,000 $0.71 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $0.5844 Automatic Execution
 10:46:18 - 21-May-26
Sell* 12 $0.78 Automatic Execution
 11:45:49 - 21-May-26
Buy* 644 $0.71 Automatic Execution
 11:16:02 - 21-May-26
Sell* 200 $0.5854 Automatic Execution
 10:46:18 - 21-May-26
Sell* 8 $0.78 Automatic Execution
 11:45:49 - 21-May-26
Buy* 44 $0.71 Automatic Execution
 11:16:02 - 21-May-26
Sell* 200 $0.5854 Automatic Execution
 10:46:18 - 21-May-26
Sell* 100 $0.78 Automatic Execution
 11:45:49 - 21-May-26
Buy* 41 $0.71 Automatic Execution
 11:16:02 - 21-May-26
Sell* 200 $0.5854 Automatic Execution
 10:46:18 - 21-May-26
Sell* 299 $0.78 Automatic Execution
 11:45:49 - 21-May-26
Buy* 100 $0.71 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $0.5846 Automatic Execution
 10:46:17 - 21-May-26
Sell* 25 $0.783 Automatic Execution
 11:45:49 - 21-May-26
Buy* 23 $0.7071 Automatic Execution
 11:16:02 - 21-May-26
Sell* 59 $0.5842 Automatic Execution
 10:46:17 - 21-May-26
Sell* 12 $0.7842 Automatic Execution
 11:45:49 - 21-May-26
Buy* 200 $0.7058 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $0.5844 Automatic Execution
 10:46:17 - 21-May-26
Sell* 100 $0.7843 Automatic Execution
 11:45:49 - 21-May-26
Buy* 162 $0.7055 Automatic Execution
 11:15:59 - 21-May-26
Sell* 300 $0.5847 Automatic Execution
 10:46:17 - 21-May-26
Sell* 319 $0.785 Automatic Execution
 11:45:49 - 21-May-26
Sell* 119 $0.70 Automatic Execution
 11:15:50 - 21-May-26
Sell* 100 $0.5854 Automatic Execution
 10:46:17 - 21-May-26
Buy* 113 $0.56 Automatic Execution
 10:21:15 - 21-May-26
Sell* 1,900 $0.785 Automatic Execution
 11:45:49 - 21-May-26
Buy* 896 $0.7005 Automatic Execution
 11:15:49 - 21-May-26
Sell* 200 $0.5854 Automatic Execution
 10:46:17 - 21-May-26
Buy* 16 $0.56 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $0.7881 Automatic Execution
 11:45:45 - 21-May-26
Buy* 100 $0.7005 Automatic Execution
 11:15:49 - 21-May-26
Sell* 200 $0.5854 Automatic Execution
 10:46:17 - 21-May-26
Sell* 200 $0.5558 Automatic Execution
 10:20:27 - 21-May-26
Sell* 300 $0.7881 Automatic Execution
 11:45:45 - 21-May-26
Buy* 200 $0.7022 Automatic Execution
 11:15:48 - 21-May-26
Sell* 100 $0.5854 Automatic Execution
 10:46:17 - 21-May-26
Sell* 130 $0.5558 Automatic Execution
 10:20:27 - 21-May-26
Buy* 200 $0.7019 Automatic Execution
 11:15:48 - 21-May-26
Sell* 100 $0.5854 Automatic Execution
 10:46:17 - 21-May-26
Sell* 200 $0.5555 Automatic Execution
 10:18:40 - 21-May-26
Buy* 104 $0.7022 Automatic Execution
 11:15:46 - 21-May-26
Sell* 200 $0.5854 Automatic Execution
 10:46:17 - 21-May-26
Sell* 608 $0.5569 Automatic Execution
 10:18:40 - 21-May-26
Sell* 800 $0.70 Automatic Execution
 11:15:44 - 21-May-26
Sell* 300 $0.5854 Automatic Execution
 10:46:17 - 21-May-26
Sell* 1,000 $0.5569 Automatic Execution
 10:18:40 - 21-May-26
Buy* 5 $0.7059 Automatic Execution
 11:15:44 - 21-May-26
Sell* 100 $0.5854 Automatic Execution
 10:46:17 - 21-May-26
Sell* 2,392 $0.5569 Automatic Execution
 10:18:32 - 21-May-26
Buy* 45 $0.7057 Automatic Execution
 11:15:43 - 21-May-26
Sell* 200 $0.5854 Automatic Execution
 10:46:17 - 21-May-26
Sell* 1,227 $0.5582 Automatic Execution
 10:18:28 - 21-May-26
Buy* 200 $0.7057 Automatic Execution
 11:15:42 - 21-May-26
Sell* 200 $0.5854 Automatic Execution
 10:46:17 - 21-May-26
Sell* 502 $0.5582 Automatic Execution
 10:18:28 - 21-May-26
Buy* 100 $0.7057 Automatic Execution
 11:15:42 - 21-May-26
Sell* 200 $0.5854 Automatic Execution
 10:46:17 - 21-May-26
Sell* 284 $0.5582 Automatic Execution
 10:18:28 - 21-May-26
Buy* 199 $0.7057 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $0.5843 Automatic Execution
 10:46:11 - 21-May-26
Sell* 1,637 $0.5582 Automatic Execution
 10:18:27 - 21-May-26
Buy* 80 $0.7057 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $0.5843 Automatic Execution
 10:46:11 - 21-May-26
Sell* 350 $0.5582 Automatic Execution
 10:18:27 - 21-May-26
Buy* 101 $0.7057 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $0.5836 Automatic Execution
 10:46:11 - 21-May-26
Sell* 62 $0.5571 Automatic Execution
 10:17:58 - 21-May-26
Buy* 100 $0.7054 Automatic Execution
 11:15:41 - 21-May-26
Sell* 100 $0.5843 Automatic Execution
 10:46:11 - 21-May-26
Sell* 400 $0.5517 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $0.7056 Automatic Execution
 11:15:41 - 21-May-26
Sell* 150 $0.5847 Automatic Execution
 10:46:10 - 21-May-26
Sell* 190 $0.5512 Automatic Execution
 10:15:54 - 21-May-26
Buy* 200 $0.7053 Automatic Execution
 11:15:40 - 21-May-26
Sell* 100 $0.5857 Automatic Execution
 10:46:10 - 21-May-26
Sell* 100 $0.5513 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $0.7053 Automatic Execution
 11:15:40 - 21-May-26
Sell* 11 $0.5857 Automatic Execution
 10:46:10 - 21-May-26
Sell* 100 $0.5509 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $0.7053 Automatic Execution
 11:15:40 - 21-May-26
Sell* 100 $0.5861 Automatic Execution
 10:46:10 - 21-May-26
Sell* 200 $0.5517 Automatic Execution
 10:15:54 - 21-May-26
Buy* 500 $0.7048 Automatic Execution
 11:15:40 - 21-May-26
Sell* 200 $0.59 Automatic Execution
 10:46:10 - 21-May-26
Sell* 200 $0.5517 Automatic Execution
 10:15:54 - 21-May-26
Buy* 200 $0.70 Automatic Execution
 11:15:33 - 21-May-26
Sell* 100 $0.5913 Automatic Execution
 10:45:58 - 21-May-26
Sell* 100 $0.5517 Automatic Execution
 10:15:54 - 21-May-26
Sell* 150 $0.5935 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $0.5518 Automatic Execution
 10:15:54 - 21-May-26
Buy* 52 $0.5749 Automatic Execution
 09:51:46 - 21-May-26
Buy* 200 $0.5749 Automatic Execution
 09:51:46 - 21-May-26
Buy* 248 $0.5749 Automatic Execution
 09:51:42 - 21-May-26
Sell* 300 $0.5756 Automatic Execution
 09:51:35 - 21-May-26
Sell* 200 $0.5756 Automatic Execution
 09:51:35 - 21-May-26
Buy* 100 $0.5782 Automatic Execution
 09:51:27 - 21-May-26
Buy* 200 $0.5758 Automatic Execution
 09:51:15 - 21-May-26
Sell* 100 $0.5736 Automatic Execution
 09:51:15 - 21-May-26
Sell* 700 $0.5708 Automatic Execution
 09:51:15 - 21-May-26
Sell* 30 $0.5672 Automatic Execution
 09:50:35 - 21-May-26
Sell* 200 $0.575 Automatic Execution
 09:50:30 - 21-May-26
Sell* 100 $0.5695 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $0.5673 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $0.5685 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $0.5673 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $0.5692 Automatic Execution
 09:50:27 - 21-May-26
Sell* 23 $0.582 Automatic Execution
 09:50:21 - 21-May-26
Buy* 500 $0.5823 Automatic Execution
 09:50:18 - 21-May-26
Buy* 200 $0.5816 Automatic Execution
 09:50:18 - 21-May-26
Buy* 100 $0.5816 Automatic Execution
 09:50:18 - 21-May-26
Buy* 100 $0.5816 Automatic Execution
 09:50:18 - 21-May-26
Buy* 200 $0.5823 Automatic Execution
 09:50:18 - 21-May-26
Buy* 300 $0.5816 Automatic Execution
 09:50:18 - 21-May-26
Buy* 100 $0.5816 Automatic Execution
 09:50:18 - 21-May-26
Buy* 500 $0.58 Automatic Execution
 09:50:18 - 21-May-26
Buy* 500 $0.58 Automatic Execution
 09:50:18 - 21-May-26
Buy* 10 $0.5838 Automatic Execution
 09:50:16 - 21-May-26
Buy* 90 $0.5837 Automatic Execution
 09:50:16 - 21-May-26
Buy* 10 $0.5837 Automatic Execution
 09:50:16 - 21-May-26
Buy* 500 $0.5831 Automatic Execution
 09:50:16 - 21-May-26
Buy* 20 $0.58 Automatic Execution
 09:50:14 - 21-May-26
Buy* 1,000 $0.5796 Automatic Execution
 09:50:14 - 21-May-26
Buy* 1,000 $0.5796 Automatic Execution
 09:50:14 - 21-May-26
Buy* 1,000 $0.5796 Automatic Execution
 09:50:14 - 21-May-26
Buy* 500 $0.5785 Automatic Execution
 09:50:14 - 21-May-26
Buy* 500 $0.5782 Automatic Execution
 09:50:14 - 21-May-26
Buy* 100 $0.5795 Automatic Execution
 09:50:14 - 21-May-26
Buy* 500 $0.5785 Automatic Execution
 09:50:14 - 21-May-26
Buy* 20 $0.5799 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $0.5776 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $0.5768 Automatic Execution
 09:50:09 - 21-May-26
Buy* 200 $0.5776 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $0.5768 Automatic Execution
 09:50:09 - 21-May-26
Buy* 150 $0.577 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $0.5733 Automatic Execution
 09:50:09 - 21-May-26
Buy* 55 $0.57 Automatic Execution
 09:50:09 - 21-May-26
Buy* 45 $0.5699 Automatic Execution
 09:50:09 - 21-May-26
Buy* 55 $0.5699 Automatic Execution
 09:50:09 - 21-May-26
Buy* 250 $0.5634 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $0.5628 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $0.5621 Automatic Execution
 09:50:09 - 21-May-26
Buy* 500 $0.56 Automatic Execution
 09:50:05 - 21-May-26
Buy* 250 $0.5634 Automatic Execution
 09:49:52 - 21-May-26
Buy* 100 $0.5695 Automatic Execution
 09:49:15 - 21-May-26
Buy* 5,000 $0.56 Automatic Execution
 09:49:12 - 21-May-26
Buy* 132 $0.56 Automatic Execution
 09:49:12 - 21-May-26
Buy* 103 $0.56 Automatic Execution
 09:49:12 - 21-May-26
Buy* 250 $0.56 Automatic Execution
 09:49:12 - 21-May-26
Buy* 1,300 $0.56 Automatic Execution
 09:49:12 - 21-May-26
Buy* 265 $0.56 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $0.5495 Automatic Execution
 09:46:17 - 21-May-26
Sell* 51 $0.5472 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $0.5499 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $0.5491 Automatic Execution
 09:32:15 - 21-May-26
Buy* 166 $0.56 Automatic Execution
 09:30:55 - 21-May-26
Buy* 20 $0.558 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5568 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5562 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5562 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5562 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5561 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5561 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5561 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5561 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5566 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5573 Automatic Execution
 09:30:55 - 21-May-26
Buy* 500 $0.5575 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5573 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5434 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5434 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5434 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5434 Automatic Execution
 09:30:55 - 21-May-26
Buy* 53 $0.545 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5449 Automatic Execution
 09:30:55 - 21-May-26
Buy* 58 $0.545 Automatic Execution
 09:30:55 - 21-May-26
Buy* 79 $0.545 Automatic Execution
 09:30:55 - 21-May-26
Buy* 79 $0.545 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5449 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5433 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5433 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5433 Automatic Execution
 09:30:55 - 21-May-26
Buy* 200 $0.5392 Automatic Execution
 09:30:55 - 21-May-26
Buy* 200 $0.5392 Automatic Execution
 09:30:55 - 21-May-26
Buy* 200 $0.5392 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5433 Automatic Execution
 09:30:55 - 21-May-26
Buy* 200 $0.5449 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5433 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5433 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5392 Automatic Execution
 09:30:55 - 21-May-26
Buy* 300 $0.5392 Automatic Execution
 09:30:55 - 21-May-26
Buy* 300 $0.5392 Automatic Execution
 09:30:55 - 21-May-26
Buy* 200 $0.5449 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $0.5427 Automatic Execution
 09:30:55 - 21-May-26
Buy* 400 $0.5392 Automatic Execution
 09:30:55 - 21-May-26
Buy* 400 $0.5392 Automatic Execution
 09:30:55 - 21-May-26
Buy* 200 $0.5392 Automatic Execution
 09:30:55 - 21-May-26
Buy* 400 $0.5392 Automatic Execution
 09:30:55 - 21-May-26
Buy* 400 $0.5392 Automatic Execution
 09:30:55 - 21-May-26
Buy* 200 $0.5392 Automatic Execution
 09:30:55 - 21-May-26
Buy* 400 $0.5392 Automatic Execution
 09:30:55 - 21-May-26
Buy* 400 $0.5392 Automatic Execution
 09:30:55 - 21-May-26
Sell* 700 $0.5379 Automatic Execution
 09:30:40 - 21-May-26
Sell* 8,249 $0.5379 Automatic Execution
 09:30:40 - 21-May-26
Sell* 3,254 $0.5456 Automatic Execution
 09:30:39 - 21-May-26
Sell* 713 $0.5456 Automatic Execution
 09:30:39 - 21-May-26
Sell* 1,033 $0.5456 Automatic Execution
 09:30:36 - 21-May-26
Buy* 8 $0.5462 Automatic Execution
 09:30:16 - 21-May-26
Buy* 6 $0.5461 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $0.5379 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $0.5379 Ordinary
 09:29:35 - 21-May-26
Sell* 100 $0.5379 Ordinary
 09:29:34 - 21-May-26
Sell* 36 $0.5379 Ordinary
 09:29:21 - 21-May-26
Sell* 163 $0.5379 Ordinary
 09:29:16 - 21-May-26
Sell* 151 $0.5379 Ordinary
 09:29:13 - 21-May-26
Sell* 1,200 $0.5379 Ordinary
 09:29:13 - 21-May-26
Sell* 199 $0.5375 Ordinary
 09:29:04 - 21-May-26
Sell* 183 $0.5334 Ordinary
 09:29:00 - 21-May-26
Sell* 497 $0.535 Ordinary
 09:29:00 - 21-May-26
Sell* 3 $0.535 Ordinary
 09:29:00 - 21-May-26
Sell* 100 $0.537 Ordinary
 09:29:00 - 21-May-26
Sell* 500 $0.5371 Ordinary
 09:29:00 - 21-May-26
Sell* 100 $0.5371 Ordinary
 09:29:00 - 21-May-26
Sell* 100 $0.5371 Ordinary
 09:29:00 - 21-May-26
Sell* 300 $0.5465 Ordinary
 09:28:48 - 21-May-26
Sell* 100 $0.541 Ordinary
 09:28:20 - 21-May-26
Sell* 4,336 $0.537 Ordinary
 09:26:40 - 21-May-26
Sell* 1,763 $0.537 Ordinary
 09:26:08 - 21-May-26
Sell* 1,800 $0.537 Ordinary
 09:25:47 - 21-May-26
Sell* 2,100 $0.537 Ordinary
 09:25:44 - 21-May-26
Sell* 1 $0.537 Ordinary
 09:25:44 - 21-May-26
Sell* 40 $0.54 Ordinary
 09:24:00 - 21-May-26
Sell* 50 $0.54 Ordinary
 09:24:00 - 21-May-26
Sell* 200 $0.54 Ordinary
 09:24:00 - 21-May-26
Sell* 50 $0.54 Ordinary
 09:24:00 - 21-May-26
Sell* 33 $0.54 Ordinary
 09:24:00 - 21-May-26
Sell* 200 $0.5401 Ordinary
 09:23:52 - 21-May-26
Sell* 3,288 $0.5401 Ordinary
 09:23:52 - 21-May-26
Sell* 5 $0.5401 Ordinary
 09:23:52 - 21-May-26
Sell* 500 $0.5425 Ordinary
 09:23:52 - 21-May-26
Sell* 3,300 $0.5425 Ordinary
 09:23:52 - 21-May-26
Sell* 500 $0.5427 Ordinary
 09:23:52 - 21-May-26
Sell* 100 $0.5441 Ordinary
 09:23:11 - 21-May-26
Sell* 200 $0.5528 Ordinary
 09:21:35 - 21-May-26
Sell* 1,200 $0.5425 Ordinary
 09:20:01 - 21-May-26
Buy* 300 $0.5424 Ordinary
 09:19:38 - 21-May-26
Buy* 50 $0.5424 Ordinary
 09:19:38 - 21-May-26
Buy* 8 $0.5424 Ordinary
 09:19:35 - 21-May-26
Sell* 1,707 $0.5401 Ordinary
 09:19:24 - 21-May-26
Sell* 50 $0.548 Ordinary
 09:19:24 - 21-May-26
Sell* 92 $0.55 Ordinary
 09:19:05 - 21-May-26
Sell* 92 $0.5504 Ordinary
 09:18:58 - 21-May-26
Sell* 242 $0.551 Ordinary
 09:18:58 - 21-May-26
Sell* 3 $0.5601 Ordinary
 09:18:55 - 21-May-26
Sell* 500 $0.5611 Ordinary
 09:18:55 - 21-May-26
Sell* 300 $0.5623 Ordinary
 09:18:55 - 21-May-26
Sell* 400 $0.5614 Ordinary
 09:18:55 - 21-May-26
Sell* 100 $0.5614 Ordinary
 09:18:55 - 21-May-26
Sell* 1 $0.5612 Ordinary
 09:18:26 - 21-May-26
Buy* 17 $0.5662 Ordinary
 09:17:13 - 21-May-26
Sell* 187 $0.5662 Ordinary
 09:16:53 - 21-May-26
Sell* 100 $0.5662 Ordinary
 09:16:53 - 21-May-26
Sell* 30 $0.565 Ordinary
 09:16:53 - 21-May-26
Sell* 7 $0.5713 Ordinary
 09:16:42 - 21-May-26
Sell* 400 $0.5734 Ordinary
 09:15:55 - 21-May-26
Sell* 100 $0.5734 Ordinary
 09:15:55 - 21-May-26
Sell* 300 $0.5734 Ordinary
 09:15:55 - 21-May-26
Sell* 500 $0.5734 Ordinary
 09:15:55 - 21-May-26
Sell* 1 $0.5717 Ordinary
 09:14:55 - 21-May-26
Buy* 100 $0.5771 Ordinary
 09:13:14 - 21-May-26
Sell* 200 $0.5721 Ordinary
 09:12:42 - 21-May-26
Buy* 206 $0.5756 Ordinary
 09:12:18 - 21-May-26
Buy* 800 $0.58 Ordinary
 09:12:09 - 21-May-26
Buy* 300 $0.5757 Ordinary
 09:11:47 - 21-May-26
Buy* 1 $0.5745 Ordinary
 09:11:47 - 21-May-26
Sell* 100 $0.5662 Ordinary
 09:11:29 - 21-May-26
Sell* 587 $0.5683 Ordinary
 09:11:29 - 21-May-26
Sell* 413 $0.5683 Ordinary
 09:10:40 - 21-May-26
Buy* 400 $0.5683 Ordinary
 09:10:18 - 21-May-26
Buy* 100 $0.5683 Ordinary
 09:10:18 - 21-May-26
Buy* 500 $0.5707 Ordinary
 09:10:15 - 21-May-26
Buy* 300 $0.5707 Ordinary
 09:10:15 - 21-May-26
Buy* 500 $0.5707 Ordinary
 09:10:15 - 21-May-26
Buy* 500 $0.57 Ordinary
 09:10:02 - 21-May-26
Buy* 100 $0.5645 Ordinary
 09:09:41 - 21-May-26
Buy* 100 $0.5645 Ordinary
 09:09:41 - 21-May-26
Buy* 75 $0.5645 Ordinary
 09:09:41 - 21-May-26
Buy* 365 $0.556 Ordinary
 09:08:24 - 21-May-26
Sell* 120 $0.5568 Ordinary
 09:05:41 - 21-May-26
Sell* 780 $0.555 Ordinary
 09:03:57 - 21-May-26
Sell* 200 $0.5553 Ordinary
 09:03:57 - 21-May-26
Sell* 200 $0.5553 Ordinary
 09:03:57 - 21-May-26
Sell* 4 $0.553 Ordinary
 09:03:20 - 21-May-26
Buy* 188 $0.5594 Ordinary
 09:00:29 - 21-May-26
Sell* 360 $0.55 Ordinary
 08:58:42 - 21-May-26
Sell* 500 $0.55 Ordinary
 08:58:42 - 21-May-26
Buy* 500 $0.5546 Ordinary
 08:58:42 - 21-May-26
Sell* 44 $0.54 Ordinary
 08:55:29 - 21-May-26
Sell* 156 $0.54 Ordinary
 08:55:20 - 21-May-26
Sell* 955 $0.5364 Ordinary
 08:54:45 - 21-May-26
Sell* 500 $0.54 Ordinary
 08:54:45 - 21-May-26
Sell* 100 $0.54 Ordinary
 08:54:45 - 21-May-26
Sell* 258 $0.54 Ordinary
 08:54:45 - 21-May-26
Sell* 2,000 $0.5402 Ordinary
 08:54:45 - 21-May-26
Sell* 1,023 $0.5403 Ordinary
 08:54:45 - 21-May-26
Sell* 5,000 $0.5404 Ordinary
 08:54:45 - 21-May-26
Sell* 104 $0.5408 Ordinary
 08:54:45 - 21-May-26
Sell* 1,000 $0.5408 Ordinary
 08:54:42 - 21-May-26
Sell* 895 $0.5408 Ordinary
 08:54:35 - 21-May-26
Sell* 350 $0.5408 Ordinary
 08:54:34 - 21-May-26
Sell* 200 $0.5608 Ordinary
 08:52:15 - 21-May-26
Sell* 300 $0.5558 Ordinary
 08:52:15 - 21-May-26
Sell* 1,737 $0.5488 Ordinary
 08:51:30 - 21-May-26
Sell* 763 $0.5488 Ordinary
 08:51:14 - 21-May-26
Sell* 400 $0.5498 Ordinary
 08:51:14 - 21-May-26
Sell* 100 $0.5558 Ordinary
 08:50:20 - 21-May-26
Sell* 1,499 $0.5501 Ordinary
 08:50:06 - 21-May-26
Sell* 117 $0.5504 Ordinary
 08:50:06 - 21-May-26
Sell* 283 $0.5504 Ordinary
 08:50:06 - 21-May-26
Sell* 200 $0.5598 Ordinary
 08:50:03 - 21-May-26
Sell* 1 $0.5501 Ordinary
 08:47:20 - 21-May-26
Sell* 1 $0.5513 Ordinary
 08:47:20 - 21-May-26
Buy* 38 $0.565 Ordinary
 08:45:02 - 21-May-26
Buy* 500 $0.5609 Ordinary
 08:44:57 - 21-May-26
Sell* 200 $0.55 Ordinary
 08:41:09 - 21-May-26
Sell* 100 $0.5524 Ordinary
 08:40:19 - 21-May-26
Sell* 200 $0.5488 Ordinary
 08:40:11 - 21-May-26
Sell* 300 $0.5488 Ordinary
 08:40:11 - 21-May-26
Sell* 288 $0.5489 Ordinary
 08:39:08 - 21-May-26
Sell* 2,746 $0.5551 Ordinary
 08:38:48 - 21-May-26
Sell* 200 $0.5551 Ordinary
 08:38:46 - 21-May-26
Sell* 387 $0.5551 Ordinary
 08:38:44 - 21-May-26
Buy* 111 $0.5449 Ordinary
 08:37:18 - 21-May-26
Buy* 1 $0.5449 Ordinary
 08:37:18 - 21-May-26
Buy* 50 $0.5449 Ordinary
 08:37:09 - 21-May-26
Sell* 200 $0.541 Ordinary
 08:34:56 - 21-May-26
Sell* 821 $0.5498 Ordinary
 08:33:44 - 21-May-26
Sell* 600 $0.5498 Ordinary
 08:33:34 - 21-May-26
Sell* 171 $0.55 Ordinary
 08:23:51 - 21-May-26
Sell* 100 $0.55 Ordinary
 08:23:51 - 21-May-26
Sell* 200 $0.5524 Ordinary
 08:23:51 - 21-May-26
Sell* 100 $0.5524 Ordinary
 08:23:51 - 21-May-26
Buy* 500 $0.5467 Ordinary
 08:23:13 - 21-May-26
Buy* 500 $0.5467 Ordinary
 08:23:13 - 21-May-26
Sell* 100 $0.54 Ordinary
 08:21:34 - 21-May-26
Sell* 100 $0.54 Ordinary
 08:21:34 - 21-May-26
Sell* 21 $0.54 Ordinary
 08:21:34 - 21-May-26
Sell* 5,979 $0.54 Ordinary
 08:21:32 - 21-May-26
Sell* 400 $0.5402 Ordinary
 08:21:32 - 21-May-26
Sell* 1,000 $0.5444 Ordinary
 08:21:03 - 21-May-26
Sell* 1,000 $0.5444 Ordinary
 08:20:56 - 21-May-26
Sell* 1,000 $0.5444 Ordinary
 08:20:56 - 21-May-26
Sell* 1,000 $0.5444 Ordinary
 08:20:56 - 21-May-26
Sell* 483 $0.547 Ordinary
 08:20:56 - 21-May-26
Sell* 100 $0.5474 Ordinary
 08:20:49 - 21-May-26
Sell* 100 $0.5475 Ordinary
 08:20:47 - 21-May-26
Sell* 17 $0.547 Ordinary
 08:20:40 - 21-May-26
Buy* 1 $0.5472 Ordinary
 08:20:08 - 21-May-26
Buy* 400 $0.5471 Ordinary
 08:20:08 - 21-May-26
Buy* 100 $0.5571 Ordinary
 08:19:00 - 21-May-26
Sell* 10 $0.5518 Ordinary
 08:18:49 - 21-May-26
Sell* 30 $0.55 Ordinary
 08:18:29 - 21-May-26
Sell* 100 $0.55 Ordinary
 08:18:29 - 21-May-26
Sell* 51 $0.55 Ordinary
 08:18:29 - 21-May-26
Sell* 49 $0.55 Ordinary
 08:18:08 - 21-May-26
Sell* 100 $0.55 Ordinary
 08:18:08 - 21-May-26
Sell* 500 $0.555 Ordinary
 08:18:07 - 21-May-26
Sell* 500 $0.5551 Ordinary
 08:13:01 - 21-May-26
Buy* 200 $0.5657 Ordinary
 08:09:55 - 21-May-26
Buy* 400 $0.5655 Ordinary
 08:09:55 - 21-May-26
Buy* 20 $0.558 Ordinary
 08:09:39 - 21-May-26
Buy* 1,175 $0.557 Ordinary
 08:09:39 - 21-May-26
Buy* 2,333 $0.557 Ordinary
 08:09:08 - 21-May-26
Sell* 1,000 $0.56 Ordinary
 08:07:41 - 21-May-26
Sell* 1,000 $0.56 Ordinary
 08:07:41 - 21-May-26
Sell* 279 $0.5707 Ordinary
 08:06:34 - 21-May-26
Buy* 1 $0.5596 Ordinary
 08:05:39 - 21-May-26
Buy* 200 $0.568 Ordinary
 08:04:56 - 21-May-26
Buy* 200 $0.568 Ordinary
 08:04:56 - 21-May-26
Buy* 100 $0.568 Ordinary
 08:04:56 - 21-May-26
Buy* 1,000 $0.5578 Ordinary
 08:04:56 - 21-May-26
Sell* 33 $0.56 Ordinary
 08:03:35 - 21-May-26
Sell* 38 $0.5618 Ordinary
 08:03:35 - 21-May-26
Sell* 15 $0.5618 Ordinary
 08:03:34 - 21-May-26
Sell* 174 $0.5618 Ordinary
 08:03:15 - 21-May-26
Sell* 568 $0.5618 Ordinary
 08:03:12 - 21-May-26
Sell* 105 $0.5618 Ordinary
 08:03:08 - 21-May-26
Sell* 100 $0.5618 Ordinary
 08:03:06 - 21-May-26
Sell* 5,000 $0.56 Ordinary
 08:02:45 - 21-May-26
Sell* 7 $0.56 Ordinary
 08:02:45 - 21-May-26
Sell* 300 $0.562 Ordinary
 08:02:42 - 21-May-26
Sell* 100 $0.562 Ordinary
 08:02:42 - 21-May-26
Buy* 33 $0.5737 Ordinary
 08:02:20 - 21-May-26
Sell* 286 $0.5678 Ordinary
 08:02:14 - 21-May-26
Sell* 400 $0.5519 Ordinary
 08:01:51 - 21-May-26
Sell* 20 $0.551 Ordinary
 08:01:42 - 21-May-26
Sell* 33 $0.551 Ordinary
 08:01:42 - 21-May-26
Sell* 7 $0.5508 Ordinary
 08:01:42 - 21-May-26
Sell* 100 $0.5519 Ordinary
 08:01:40 - 21-May-26
Sell* 33 $0.5519 Ordinary
 08:01:40 - 21-May-26
Sell* 33 $0.5505 Ordinary
 08:01:39 - 21-May-26
Sell* 100 $0.5505 Ordinary
 08:01:39 - 21-May-26
Sell* 100 $0.5503 Ordinary
 08:01:38 - 21-May-26
Sell* 42 $0.5505 Ordinary
 08:01:32 - 21-May-26
Sell* 500 $0.5501 Ordinary
 08:01:31 - 21-May-26
Sell* 22 $0.552 Ordinary
 08:01:31 - 21-May-26
Sell* 100 $0.56 Ordinary
 08:01:30 - 21-May-26
Sell* 100 $0.56 Ordinary
 08:01:30 - 21-May-26
Sell* 11 $0.5611 Ordinary
 08:01:30 - 21-May-26
Sell* 100 $0.5631 Ordinary
 08:01:30 - 21-May-26
Sell* 11 $0.5685 Ordinary
 08:01:20 - 21-May-26
Sell* 178 $0.57 Ordinary
 08:01:20 - 21-May-26
Sell* 107 $0.57 Ordinary
 08:01:20 - 21-May-26
Sell* 500 $0.572 Ordinary
 08:01:11 - 21-May-26
Sell* 100 $0.5806 Ordinary
 08:00:30 - 21-May-26
Sell* 300 $0.5815 Ordinary
 08:00:30 - 21-May-26
Sell* 100 $0.5806 Ordinary
 08:00:30 - 21-May-26
Buy* 100 $0.5774 Ordinary
 08:00:30 - 21-May-26
Sell* 2,029 $0.5815 Ordinary
 08:00:26 - 21-May-26
Sell* 300 $0.578 Ordinary
 08:00:26 - 21-May-26
Sell* 90 $0.5731 Ordinary
 08:00:16 - 21-May-26
Sell* 300 $0.578 Ordinary
 08:00:16 - 21-May-26
Buy* 100 $0.5701 Ordinary
 07:59:40 - 21-May-26
Sell* 393 $0.57 Ordinary
 07:59:19 - 21-May-26
Sell* 11 $0.5701 Ordinary
 07:59:14 - 21-May-26
Buy* 100 $0.5827 Ordinary
 07:58:37 - 21-May-26
Sell* 12 $0.5826 Ordinary
 07:58:36 - 21-May-26
Buy* 100 $0.5826 Ordinary
 07:58:31 - 21-May-26
Buy* 5 $0.5955 Ordinary
 07:57:58 - 21-May-26
Buy* 50 $0.589 Ordinary
 07:57:43 - 21-May-26
Buy* 16 $0.5869 Ordinary
 07:57:37 - 21-May-26
Buy* 1 $0.5887 Ordinary
 07:57:30 - 21-May-26
Buy* 400 $0.5814 Ordinary
 07:57:10 - 21-May-26
Buy* 100 $0.5814 Ordinary
 07:57:04 - 21-May-26
Buy* 191 $0.566 Ordinary
 07:55:27 - 21-May-26
Buy* 100 $0.5659 Ordinary
 07:55:27 - 21-May-26
Sell* 500 $0.5614 Ordinary
 07:55:01 - 21-May-26
Sell* 9 $0.5651 Ordinary
 07:55:01 - 21-May-26
Sell* 500 $0.5656 Ordinary
 07:55:01 - 21-May-26
Buy* 3 $0.5732 Ordinary
 07:54:55 - 21-May-26
Buy* 6 $0.5732 Ordinary
 07:54:55 - 21-May-26
Sell* 4 $0.5735 Ordinary
 07:54:51 - 21-May-26
Sell* 100 $0.57 Ordinary
 07:54:22 - 21-May-26
Sell* 100 $0.57 Ordinary
 07:54:22 - 21-May-26
Sell* 100 $0.57 Ordinary
 07:54:22 - 21-May-26
Sell* 490 $0.5718 Ordinary
 07:54:22 - 21-May-26
Sell* 400 $0.572 Ordinary
 07:54:22 - 21-May-26
Buy* 300 $0.5784 Ordinary
 07:54:19 - 21-May-26
Buy* 1 $0.5784 Ordinary
 07:54:18 - 21-May-26
Buy* 100 $0.5786 Ordinary
 07:54:17 - 21-May-26
Buy* 400 $0.5782 Ordinary
 07:54:17 - 21-May-26
Buy* 3 $0.5785 Ordinary
 07:54:14 - 21-May-26
Buy* 248 $0.5783 Ordinary
 07:54:13 - 21-May-26
Sell* 210 $0.5833 Ordinary
 07:53:53 - 21-May-26
Buy* 301 $0.5914 Ordinary
 07:53:24 - 21-May-26
Buy* 199 $0.5914 Ordinary
 07:53:24 - 21-May-26
Buy* 100 $0.5867 Ordinary
 07:53:24 - 21-May-26
Buy* 100 $0.5867 Ordinary
 07:53:24 - 21-May-26
Buy* 100 $0.5867 Ordinary
 07:53:24 - 21-May-26
Buy* 100 $0.5867 Ordinary
 07:53:24 - 21-May-26
Buy* 100 $0.5867 Ordinary
 07:53:24 - 21-May-26
Buy* 100 $0.5867 Ordinary
 07:53:24 - 21-May-26
Sell* 100 $0.5781 Ordinary
 07:52:59 - 21-May-26
Sell* 200 $0.5781 Ordinary
 07:52:59 - 21-May-26
Sell* 100 $0.5742 Ordinary
 07:52:55 - 21-May-26
Buy* 75 $0.5662 Ordinary
 07:52:26 - 21-May-26
Buy* 55 $0.5662 Ordinary
 07:52:26 - 21-May-26
Buy* 75 $0.5684 Ordinary
 07:52:23 - 21-May-26
Buy* 50 $0.5684 Ordinary
 07:52:23 - 21-May-26
Buy* 83 $0.5684 Ordinary
 07:52:23 - 21-May-26
Buy* 62 $0.5684 Ordinary
 07:52:23 - 21-May-26
Buy* 74 $0.5684 Ordinary
 07:52:23 - 21-May-26
Buy* 74 $0.5684 Ordinary
 07:52:23 - 21-May-26
Sell* 100 $0.57 Ordinary
 07:52:20 - 21-May-26
Sell* 500 $0.5714 Ordinary
 07:52:20 - 21-May-26
Sell* 900 $0.5743 Ordinary
 07:52:20 - 21-May-26
Sell* 1 $0.5762 Ordinary
 07:52:20 - 21-May-26
Sell* 9 $0.5771 Ordinary
 07:52:20 - 21-May-26
Sell* 100 $0.58 Ordinary
 07:52:17 - 21-May-26
Sell* 100 $0.58 Ordinary
 07:52:17 - 21-May-26
Sell* 500 $0.5801 Ordinary
 07:52:17 - 21-May-26
Sell* 102 $0.5841 Ordinary
 07:51:47 - 21-May-26
Sell* 50 $0.59 Ordinary
 07:51:43 - 21-May-26
Sell* 120 $0.593 Ordinary
 07:51:42 - 21-May-26
Sell* 24 $0.5939 Ordinary
 07:51:41 - 21-May-26
Sell* 533 $0.5939 Ordinary
 07:51:26 - 21-May-26
Sell* 300 $0.5896 Ordinary
 07:50:59 - 21-May-26
Buy* 782 $0.59 Ordinary
 07:50:58 - 21-May-26
Buy* 81 $0.5891 Ordinary
 07:50:58 - 21-May-26
Buy* 74 $0.5891 Ordinary
 07:50:58 - 21-May-26
Buy* 500 $0.5891 Ordinary
 07:50:58 - 21-May-26
Sell* 172 $0.589 Ordinary
 07:50:49 - 21-May-26
Sell* 100 $0.584 Ordinary
 07:50:49 - 21-May-26
Sell* 189 $0.5898 Ordinary
 07:50:49 - 21-May-26
Sell* 100 $0.5844 Ordinary
 07:50:49 - 21-May-26
Buy* 73 $0.5996 Ordinary
 07:50:49 - 21-May-26
Buy* 440 $0.59 Ordinary
 07:50:49 - 21-May-26
Buy* 1,500 $0.5896 Ordinary
 07:50:49 - 21-May-26
Buy* 61 $0.5888 Ordinary
 07:50:49 - 21-May-26
Buy* 39 $0.5888 Ordinary
 07:50:49 - 21-May-26
Buy* 500 $0.5888 Ordinary
 07:50:49 - 21-May-26
Buy* 100 $0.5887 Ordinary
 07:50:49 - 21-May-26
Buy* 100 $0.5885 Ordinary
 07:50:49 - 21-May-26
Buy* 22 $0.5888 Ordinary
 07:50:49 - 21-May-26
Buy* 278 $0.5875 Ordinary
 07:50:49 - 21-May-26
Buy* 122 $0.5875 Ordinary
 07:50:49 - 21-May-26
Buy* 100 $0.5885 Ordinary
 07:50:49 - 21-May-26
Buy* 400 $0.5875 Ordinary
 07:50:49 - 21-May-26
Sell* 50 $0.585 Ordinary
 07:50:46 - 21-May-26
Sell* 11 $0.5854 Ordinary
 07:50:46 - 21-May-26
Sell* 500 $0.5857 Ordinary
 07:50:46 - 21-May-26
Sell* 1 $0.5884 Ordinary
 07:50:46 - 21-May-26
Sell* 236 $0.5909 Ordinary
 07:50:39 - 21-May-26
Buy* 73 $0.5943 Ordinary
 07:50:37 - 21-May-26
Buy* 7 $0.5943 Ordinary
 07:50:37 - 21-May-26
Sell* 20 $0.591 Ordinary
 07:50:35 - 21-May-26
Sell* 10 $0.5971 Ordinary
 07:50:29 - 21-May-26
Sell* 874 $0.60 Ordinary
 07:50:23 - 21-May-26
Sell* 190 $0.6001 Ordinary
 07:50:19 - 21-May-26
Sell* 181 $0.6001 Ordinary
 07:50:18 - 21-May-26
Sell* 143 $0.60 Ordinary
 07:50:17 - 21-May-26
Sell* 10 $0.60 Ordinary
 07:50:16 - 21-May-26
Sell* 10 $0.60 Ordinary
 07:50:16 - 21-May-26
Sell* 10 $0.60 Ordinary
 07:50:16 - 21-May-26
Sell* 10 $0.60 Ordinary
 07:50:16 - 21-May-26
Sell* 6 $0.60 Ordinary
 07:50:16 - 21-May-26
Sell* 173 $0.60 Ordinary
 07:50:15 - 21-May-26
Sell* 20 $0.60 Ordinary
 07:50:15 - 21-May-26
Sell* 10 $0.60 Ordinary
 07:50:15 - 21-May-26
Sell* 10 $0.60 Ordinary
 07:50:15 - 21-May-26
Sell* 10 $0.60 Ordinary
 07:50:15 - 21-May-26
Sell* 10 $0.60 Ordinary
 07:50:15 - 21-May-26
Sell* 10 $0.60 Ordinary
 07:50:15 - 21-May-26
Sell* 500 $0.60 Ordinary
 07:50:14 - 21-May-26
Sell* 10 $0.60 Ordinary
 07:50:14 - 21-May-26
Sell* 10 $0.60 Ordinary
 07:50:14 - 21-May-26
Sell* 10 $0.60 Ordinary
 07:50:14 - 21-May-26
Sell* 10 $0.60 Ordinary
 07:50:14 - 21-May-26
Sell* 10 $0.60 Ordinary
 07:50:14 - 21-May-26
Sell* 2 $0.60 Ordinary
 07:50:14 - 21-May-26
Buy* 20 $0.60 Ordinary
 07:50:13 - 21-May-26
Buy* 91 $0.60 Ordinary
 07:50:13 - 21-May-26
Buy* 10 $0.5986 Ordinary
 07:50:09 - 21-May-26
Buy* 10 $0.5982 Ordinary
 07:50:07 - 21-May-26
Buy* 10 $0.5982 Ordinary
 07:50:07 - 21-May-26
Buy* 20 $0.5972 Ordinary
 07:50:07 - 21-May-26
Buy* 20 $0.5972 Ordinary
 07:50:07 - 21-May-26
Buy* 72 $0.5999 Ordinary
 07:50:07 - 21-May-26
Sell* 72 $0.5906 Ordinary
 07:50:06 - 21-May-26
Sell* 38 $0.5906 Ordinary
 07:50:06 - 21-May-26
Sell* 10 $0.5928 Ordinary
 07:50:06 - 21-May-26
Sell* 100 $0.5945 Ordinary
 07:50:06 - 21-May-26
Buy* 10 $0.60 Ordinary
 07:50:05 - 21-May-26
Buy* 100 $0.595 Ordinary
 07:50:05 - 21-May-26
Buy* 100 $0.5944 Ordinary
 07:50:05 - 21-May-26
Sell* 10 $0.589 Ordinary
 07:50:04 - 21-May-26
Sell* 10 $0.5896 Ordinary
 07:50:04 - 21-May-26
Buy* 21 $0.5903 Ordinary
 07:50:04 - 21-May-26
Buy* 21 $0.5903 Ordinary
 07:50:04 - 21-May-26
Buy* 53 $0.59 Ordinary
 07:50:04 - 21-May-26
Buy* 72 $0.59 Ordinary
 07:50:04 - 21-May-26
Buy* 72 $0.59 Ordinary
 07:50:04 - 21-May-26
Buy* 83 $0.59 Ordinary
 07:50:04 - 21-May-26
Buy* 3 $0.59 Ordinary
 07:50:03 - 21-May-26
Sell* 100 $0.586 Ordinary
 07:50:03 - 21-May-26
Sell* 10 $0.5855 Ordinary
 07:50:03 - 21-May-26
Sell* 10 $0.5855 Ordinary
 07:50:03 - 21-May-26
Sell* 10 $0.5855 Ordinary
 07:50:03 - 21-May-26
Buy* 10 $0.59 Ordinary
 07:50:03 - 21-May-26
Sell* 9 $0.5854 Ordinary
 07:50:03 - 21-May-26
Sell* 1 $0.5861 Ordinary
 07:50:03 - 21-May-26
Sell* 10 $0.5861 Ordinary
 07:50:03 - 21-May-26
Sell* 200 $0.5861 Ordinary
 07:50:02 - 21-May-26
Sell* 11 $0.5873 Ordinary
 07:50:02 - 21-May-26
Sell* 12 $0.5874 Ordinary
 07:50:02 - 21-May-26
Sell* 400 $0.5876 Ordinary
 07:50:02 - 21-May-26
Sell* 10 $0.5874 Ordinary
 07:50:02 - 21-May-26
Sell* 22 $0.5894 Ordinary
 07:50:02 - 21-May-26
Sell* 21 $0.5894 Ordinary
 07:50:02 - 21-May-26
Sell* 11 $0.5936 Ordinary
 07:50:02 - 21-May-26
Sell* 22 $0.5946 Ordinary
 07:50:02 - 21-May-26
Sell* 21 $0.5946 Ordinary
 07:50:02 - 21-May-26
Buy* 11 $0.599 Ordinary
 07:50:02 - 21-May-26
Buy* 21 $0.598 Ordinary
 07:50:02 - 21-May-26
Buy* 22 $0.598 Ordinary
 07:50:02 - 21-May-26
Sell* 765 $0.594 Ordinary
 07:50:01 - 21-May-26
Sell* 22 $0.5945 Ordinary
 07:50:01 - 21-May-26
Sell* 22 $0.5964 Ordinary
 07:50:01 - 21-May-26
Sell* 22 $0.5964 Ordinary
 07:50:01 - 21-May-26
Buy* 89 $0.6044 Ordinary
 07:50:01 - 21-May-26
Buy* 11 $0.6044 Ordinary
 07:50:01 - 21-May-26
Buy* 97 $0.5953 Ordinary
 07:50:00 - 21-May-26
Buy* 87 $0.6044 Ordinary
 07:50:00 - 21-May-26
Buy* 76 $0.6044 Ordinary
 07:50:00 - 21-May-26
Buy* 61 $0.604 Ordinary
 07:50:00 - 21-May-26
Buy* 221 $0.6035 Ordinary
 07:49:58 - 21-May-26
Buy* 70 $0.6035 Ordinary
 07:49:58 - 21-May-26
Buy* 206 $0.6035 Ordinary
 07:49:58 - 21-May-26
Buy* 4 $0.6035 Ordinary
 07:49:57 - 21-May-26
Buy* 1 $0.6035 Ordinary
 07:49:57 - 21-May-26
Buy* 70 $0.6055 Ordinary
 07:49:55 - 21-May-26
Buy* 52 $0.6055 Ordinary
 07:49:55 - 21-May-26
Buy* 47 $0.6055 Ordinary
 07:49:55 - 21-May-26
Sell* 634 $0.6021 Ordinary
 07:49:55 - 21-May-26
Sell* 500 $0.6021 Ordinary
 07:49:55 - 21-May-26
Sell* 300 $0.6023 Ordinary
 07:49:55 - 21-May-26
Sell* 200 $0.6023 Ordinary
 07:49:55 - 21-May-26
Buy* 67 $0.608 Ordinary
 07:49:55 - 21-May-26
Sell* 366 $0.6021 Ordinary
 07:49:54 - 21-May-26
Sell* 500 $0.6021 Ordinary
 07:49:54 - 21-May-26
Buy* 68 $0.61 Ordinary
 07:49:53 - 21-May-26
Buy* 211 $0.61 Ordinary
 07:49:53 - 21-May-26
Buy* 75 $0.61 Ordinary
 07:49:53 - 21-May-26
Buy* 110 $0.61 Ordinary
 07:49:52 - 21-May-26
Buy* 180 $0.61 Ordinary
 07:49:52 - 21-May-26
Buy* 30 $0.61 Ordinary
 07:49:52 - 21-May-26
Buy* 500 $0.61 Ordinary
 07:49:52 - 21-May-26
Buy* 1 $0.61 Ordinary
 07:49:52 - 21-May-26
Sell* 300 $0.6056 Ordinary
 07:49:52 - 21-May-26
Buy* 6 $0.61 Ordinary
 07:49:52 - 21-May-26
Buy* 221 $0.61 Ordinary
 07:49:52 - 21-May-26
Buy* 171 $0.61 Ordinary
 07:49:52 - 21-May-26
Buy* 81 $0.61 Ordinary
 07:49:52 - 21-May-26
Buy* 1 $0.61 Ordinary
 07:49:52 - 21-May-26
Sell* 500 $0.61 Ordinary
 07:49:51 - 21-May-26
Sell* 300 $0.6102 Ordinary
 07:49:51 - 21-May-26
Sell* 200 $0.6102 Ordinary
 07:49:51 - 21-May-26
Buy* 1 $0.6176 Ordinary
 07:49:51 - 21-May-26
Buy* 1 $0.6183 Ordinary
 07:49:50 - 21-May-26
Buy* 11 $0.6211 Ordinary
 07:49:49 - 21-May-26
Buy* 15 $0.6211 Ordinary
 07:49:49 - 21-May-26
Sell* 285 $0.62 Ordinary
 07:49:48 - 21-May-26
Sell* 455 $0.625 Ordinary
 07:49:47 - 21-May-26
Sell* 307 $0.625 Ordinary
 07:49:47 - 21-May-26
Buy* 1 $0.628 Ordinary
 07:49:47 - 21-May-26
Buy* 214 $0.6274 Ordinary
 07:49:46 - 21-May-26
Sell* 243 $0.625 Ordinary
 07:49:46 - 21-May-26
Buy* 163 $0.6277 Ordinary
 07:49:46 - 21-May-26
Buy* 7 $0.628 Ordinary
 07:49:45 - 21-May-26
Buy* 256 $0.628 Ordinary
 07:49:45 - 21-May-26
Buy* 193 $0.628 Ordinary
 07:49:45 - 21-May-26
Buy* 62 $0.628 Ordinary
 07:49:45 - 21-May-26
Buy* 1 $0.628 Ordinary
 07:49:45 - 21-May-26
Buy* 259 $0.6287 Ordinary
 07:49:41 - 21-May-26
Buy* 259 $0.6287 Ordinary
 07:49:41 - 21-May-26
Buy* 213 $0.6287 Ordinary
 07:49:41 - 21-May-26
Buy* 73 $0.6287 Ordinary
 07:49:40 - 21-May-26
Buy* 166 $0.6287 Ordinary
 07:49:39 - 21-May-26
Buy* 113 $0.6287 Ordinary
 07:49:39 - 21-May-26
Buy* 4 $0.6287 Ordinary
 07:49:39 - 21-May-26
Buy* 214 $0.6242 Ordinary
 07:49:38 - 21-May-26
Buy* 186 $0.6242 Ordinary
 07:49:38 - 21-May-26
Buy* 400 $0.6239 Ordinary
 07:49:38 - 21-May-26
Buy* 70 $0.6242 Ordinary
 07:49:38 - 21-May-26
Buy* 214 $0.6242 Ordinary
 07:49:38 - 21-May-26
Buy* 161 $0.6242 Ordinary
 07:49:38 - 21-May-26
Buy* 400 $0.6238 Ordinary
 07:49:38 - 21-May-26
Buy* 48 $0.6242 Ordinary
 07:49:38 - 21-May-26
Buy* 256 $0.6242 Ordinary
 07:49:38 - 21-May-26
Sell* 10 $0.6228 Ordinary
 07:49:37 - 21-May-26
Sell* 3 $0.6228 Ordinary
 07:49:37 - 21-May-26
Sell* 7 $0.6242 Ordinary
 07:49:37 - 21-May-26
Sell* 10 $0.6242 Ordinary
 07:49:37 - 21-May-26
Sell* 10 $0.6242 Ordinary
 07:49:37 - 21-May-26
Sell* 100 $0.6244 Ordinary
 07:49:36 - 21-May-26
Sell* 100 $0.6244 Ordinary
 07:49:36 - 21-May-26
Sell* 100 $0.6244 Ordinary
 07:49:36 - 21-May-26
Sell* 100 $0.6244 Ordinary
 07:49:36 - 21-May-26
Buy* 102 $0.6299 Ordinary
 07:49:36 - 21-May-26
Buy* 500 $0.6299 Ordinary
 07:49:36 - 21-May-26
Buy* 100 $0.6297 Ordinary
 07:49:36 - 21-May-26
Buy* 252 $0.6213 Ordinary
 07:49:33 - 21-May-26
Buy* 255 $0.6213 Ordinary
 07:49:33 - 21-May-26
Buy* 193 $0.6213 Ordinary
 07:49:33 - 21-May-26
Buy* 192 $0.6213 Ordinary
 07:49:33 - 21-May-26
Buy* 45 $0.6213 Ordinary
 07:49:33 - 21-May-26
Buy* 16 $0.6213 Ordinary
 07:49:32 - 21-May-26
Buy* 160 $0.6213 Ordinary
 07:49:32 - 21-May-26
Buy* 34 $0.6213 Ordinary
 07:49:32 - 21-May-26
Buy* 210 $0.6213 Ordinary
 07:49:32 - 21-May-26
Buy* 56 $0.6213 Ordinary
 07:49:32 - 21-May-26
Buy* 40 $0.6213 Ordinary
 07:49:32 - 21-May-26
Buy* 156 $0.6213 Ordinary
 07:49:32 - 21-May-26
Buy* 282 $0.6213 Ordinary
 07:49:32 - 21-May-26
Buy* 174 $0.6213 Ordinary
 07:49:32 - 21-May-26
Buy* 252 $0.6213 Ordinary
 07:49:32 - 21-May-26
Sell* 10 $0.6213 Ordinary
 07:49:31 - 21-May-26
Sell* 10 $0.6213 Ordinary
 07:49:31 - 21-May-26
Sell* 10 $0.6213 Ordinary
 07:49:31 - 21-May-26
Sell* 10 $0.6213 Ordinary
 07:49:31 - 21-May-26
Sell* 10 $0.6213 Ordinary
 07:49:31 - 21-May-26
Buy* 374 $0.6281 Ordinary
 07:49:30 - 21-May-26
Sell* 626 $0.62 Ordinary
 07:49:29 - 21-May-26
Sell* 285 $0.6213 Ordinary
 07:49:29 - 21-May-26
Sell* 10 $0.6213 Ordinary
 07:49:28 - 21-May-26
Sell* 10 $0.6213 Ordinary
 07:49:28 - 21-May-26
Sell* 10 $0.6213 Ordinary
 07:49:28 - 21-May-26
Sell* 10 $0.6213 Ordinary
 07:49:28 - 21-May-26
Sell* 10 $0.6213 Ordinary
 07:49:28 - 21-May-26
Sell* 65 $0.6213 Ordinary
 07:49:28 - 21-May-26
Sell* 89 $0.62 Ordinary
 07:49:27 - 21-May-26
Sell* 782 $0.6213 Ordinary
 07:49:27 - 21-May-26
Sell* 400 $0.6224 Ordinary
 07:49:27 - 21-May-26
Buy* 257 $0.6315 Ordinary
 07:49:27 - 21-May-26
Buy* 300 $0.6315 Ordinary
 07:49:27 - 21-May-26
Buy* 200 $0.6315 Ordinary
 07:49:27 - 21-May-26
Buy* 43 $0.6315 Ordinary
 07:49:27 - 21-May-26
Buy* 200 $0.6312 Ordinary
 07:49:27 - 21-May-26
Buy* 100 $0.6315 Ordinary
 07:49:27 - 21-May-26
Buy* 300 $0.6312 Ordinary
 07:49:27 - 21-May-26
Buy* 100 $0.6312 Ordinary
 07:49:27 - 21-May-26
Sell* 100 $0.63 Ordinary
 07:49:26 - 21-May-26
Sell* 1,000 $0.6307 Ordinary
 07:49:26 - 21-May-26
Sell* 30 $0.6333 Ordinary
 07:49:25 - 21-May-26
Sell* 30 $0.6352 Ordinary
 07:49:25 - 21-May-26
Sell* 32 $0.6352 Ordinary
 07:49:25 - 21-May-26
Buy* 12 $0.6432 Ordinary
 07:49:24 - 21-May-26
Buy* 17 $0.6433 Ordinary
 07:49:24 - 21-May-26
Buy* 170 $0.6433 Ordinary
 07:49:24 - 21-May-26
Buy* 188 $0.6433 Ordinary
 07:49:24 - 21-May-26
Buy* 84 $0.6432 Ordinary
 07:49:24 - 21-May-26
Buy* 16 $0.6432 Ordinary
 07:49:24 - 21-May-26
Buy* 100 $0.6431 Ordinary
 07:49:24 - 21-May-26
Buy* 100 $0.6431 Ordinary
 07:49:24 - 21-May-26
Buy* 16 $0.6431 Ordinary
 07:49:24 - 21-May-26
Buy* 210 $0.6316 Ordinary
 07:49:21 - 21-May-26
Buy* 252 $0.6316 Ordinary
 07:49:21 - 21-May-26
Buy* 252 $0.6316 Ordinary
 07:49:21 - 21-May-26
Sell* 45 $0.6322 Ordinary
 07:49:20 - 21-May-26
Sell* 20 $0.6359 Ordinary
 07:49:20 - 21-May-26
Sell* 300 $0.6359 Ordinary
 07:49:20 - 21-May-26
Sell* 100 $0.64 Ordinary
 07:49:20 - 21-May-26
Sell* 15 $0.6408 Ordinary
 07:49:19 - 21-May-26
Sell* 7 $0.6426 Ordinary
 07:49:19 - 21-May-26
Buy* 400 $0.6455 Ordinary
 07:49:19 - 21-May-26
Buy* 943 $0.6455 Ordinary
 07:49:19 - 21-May-26
Buy* 79 $0.6455 Ordinary
 07:49:18 - 21-May-26
Buy* 100 $0.6455 Ordinary
 07:49:18 - 21-May-26
Buy* 467 $0.6455 Ordinary
 07:49:18 - 21-May-26
Buy* 14 $0.6451 Ordinary
 07:49:18 - 21-May-26
Buy* 16 $0.6433 Ordinary
 07:49:18 - 21-May-26
Buy* 14 $0.6433 Ordinary
 07:49:18 - 21-May-26
Buy* 100 $0.6431 Ordinary
 07:49:18 - 21-May-26
Buy* 400 $0.6424 Ordinary
 07:49:18 - 21-May-26
Buy* 100 $0.6431 Ordinary
 07:49:18 - 21-May-26
Buy* 400 $0.6424 Ordinary
 07:49:18 - 21-May-26
Buy* 400 $0.641 Ordinary
 07:49:18 - 21-May-26
Buy* 400 $0.641 Ordinary
 07:49:18 - 21-May-26
Buy* 9 $0.6448 Ordinary
 07:49:17 - 21-May-26
Buy* 200 $0.63 Ordinary
 07:49:11 - 21-May-26
Buy* 639 $0.629 Ordinary
 07:49:11 - 21-May-26
Buy* 11 $0.6276 Ordinary
 07:49:11 - 21-May-26
Buy* 262 $0.626 Ordinary
 07:49:11 - 21-May-26
Buy* 262 $0.626 Ordinary
 07:49:11 - 21-May-26
Buy* 289 $0.6224 Ordinary
 07:49:09 - 21-May-26
Buy* 74 $0.6224 Ordinary
 07:49:09 - 21-May-26
Buy* 51 $0.6227 Ordinary
 07:49:09 - 21-May-26
Buy* 68 $0.6227 Ordinary
 07:49:09 - 21-May-26
Buy* 9 $0.6258 Ordinary
 07:49:09 - 21-May-26
Buy* 18 $0.6258 Ordinary
 07:49:09 - 21-May-26
Buy* 22 $0.6256 Ordinary
 07:49:09 - 21-May-26
Buy* 39 $0.6256 Ordinary
 07:49:09 - 21-May-26
Buy* 39 $0.6256 Ordinary
 07:49:08 - 21-May-26
Buy* 100 $0.6185 Ordinary
 07:49:08 - 21-May-26
Buy* 198 $0.6185 Ordinary
 07:49:08 - 21-May-26
Buy* 61 $0.6185 Ordinary
 07:49:08 - 21-May-26
Buy* 31 $0.6185 Ordinary
 07:49:08 - 21-May-26
Buy* 104 $0.6185 Ordinary
 07:49:08 - 21-May-26
Buy* 81 $0.6185 Ordinary
 07:49:08 - 21-May-26
Buy* 259 $0.6185 Ordinary
 07:49:08 - 21-May-26
Buy* 131 $0.6185 Ordinary
 07:49:08 - 21-May-26
Buy* 26 $0.6185 Ordinary
 07:49:08 - 21-May-26
Buy* 216 $0.6185 Ordinary
 07:49:08 - 21-May-26
Buy* 63 $0.6185 Ordinary
 07:49:08 - 21-May-26
Buy* 196 $0.623 Ordinary
 07:49:07 - 21-May-26
Sell* 300 $0.6168 Ordinary
 07:49:07 - 21-May-26
Buy* 4 $0.6258 Ordinary
 07:49:07 - 21-May-26
Buy* 100 $0.6256 Ordinary
 07:49:07 - 21-May-26
Sell* 10 $0.6195 Ordinary
 07:49:06 - 21-May-26
Sell* 11 $0.6195 Ordinary
 07:49:06 - 21-May-26
Sell* 10 $0.6204 Ordinary
 07:49:06 - 21-May-26
Sell* 10 $0.6215 Ordinary
 07:49:06 - 21-May-26
Sell* 11 $0.6215 Ordinary
 07:49:06 - 21-May-26
Sell* 21 $0.6224 Ordinary
 07:49:06 - 21-May-26
Buy* 9 $0.6262 Ordinary
 07:49:05 - 21-May-26
Buy* 2 $0.6262 Ordinary
 07:49:05 - 21-May-26
Buy* 11 $0.6262 Ordinary
 07:49:05 - 21-May-26
Buy* 21 $0.6262 Ordinary
 07:49:05 - 21-May-26
Buy* 22 $0.6262 Ordinary
 07:49:05 - 21-May-26
Buy* 10 $0.6253 Ordinary
 07:49:05 - 21-May-26
Buy* 11 $0.6253 Ordinary
 07:49:05 - 21-May-26
Buy* 79 $0.6251 Ordinary
 07:49:05 - 21-May-26
Buy* 21 $0.6251 Ordinary
 07:49:05 - 21-May-26
Buy* 22 $0.624 Ordinary
 07:49:05 - 21-May-26
Buy* 21 $0.624 Ordinary
 07:49:05 - 21-May-26
Buy* 100 $0.6238 Ordinary
 07:49:05 - 21-May-26
Buy* 200 $0.6229 Ordinary
 07:49:05 - 21-May-26
Buy* 100 $0.6208 Ordinary
 07:49:05 - 21-May-26
Buy* 43 $0.6208 Ordinary
 07:49:05 - 21-May-26
Sell* 134 $0.6185 Ordinary
 07:49:05 - 21-May-26
Sell* 22 $0.6202 Ordinary
 07:49:05 - 21-May-26
Sell* 23 $0.6202 Ordinary
 07:49:05 - 21-May-26
Buy* 238 $0.629 Ordinary
 07:49:04 - 21-May-26
Buy* 181 $0.6271 Ordinary
 07:49:04 - 21-May-26
Buy* 200 $0.627 Ordinary
 07:49:04 - 21-May-26
Buy* 100 $0.6269 Ordinary
 07:49:04 - 21-May-26
Buy* 33 $0.627 Ordinary
 07:49:03 - 21-May-26
Buy* 60 $0.6271 Ordinary
 07:49:02 - 21-May-26
Buy* 141 $0.627 Ordinary
 07:49:02 - 21-May-26
Buy* 100 $0.6269 Ordinary
 07:49:02 - 21-May-26
Buy* 355 $0.6271 Ordinary
 07:49:00 - 21-May-26
Buy* 404 $0.6271 Ordinary
 07:49:00 - 21-May-26
Buy* 300 $0.62 Ordinary
 07:49:00 - 21-May-26
Buy* 100 $0.62 Ordinary
 07:49:00 - 21-May-26
Buy* 32 $0.6173 Ordinary
 07:49:00 - 21-May-26
Buy* 1,000 $0.6171 Ordinary
 07:49:00 - 21-May-26
Buy* 200 $0.61 Ordinary
 07:48:57 - 21-May-26
Buy* 400 $0.6032 Ordinary
 07:48:55 - 21-May-26
Buy* 454 $0.60 Ordinary
 07:48:52 - 21-May-26
Buy* 53 $0.60 Ordinary
 07:48:51 - 21-May-26
Buy* 371 $0.60 Ordinary
 07:48:51 - 21-May-26
Buy* 1,600 $0.60 Ordinary
 07:48:51 - 21-May-26
Buy* 400 $0.60 Ordinary
 07:48:51 - 21-May-26
Buy* 200 $0.595 Ordinary
 07:48:48 - 21-May-26
Buy* 61 $0.59 Ordinary
 07:48:43 - 21-May-26
Buy* 500 $0.59 Ordinary
 07:48:43 - 21-May-26
Buy* 500 $0.59 Ordinary
 07:48:42 - 21-May-26
Buy* 7 $0.59 Ordinary
 07:48:41 - 21-May-26
Buy* 932 $0.59 Ordinary
 07:48:41 - 21-May-26
Buy* 100 $0.59 Ordinary
 07:48:41 - 21-May-26
Buy* 8 $0.5891 Ordinary
 07:48:38 - 21-May-26
Buy* 500 $0.5851 Ordinary
 07:48:36 - 21-May-26
Buy* 235 $0.58 Ordinary
 07:48:31 - 21-May-26
Buy* 289 $0.58 Ordinary
 07:48:30 - 21-May-26
Buy* 7 $0.58 Ordinary
 07:48:30 - 21-May-26
Buy* 100 $0.58 Ordinary
 07:48:27 - 21-May-26
Buy* 100 $0.58 Ordinary
 07:48:26 - 21-May-26
Buy* 50 $0.58 Ordinary
 07:48:26 - 21-May-26
Buy* 390 $0.58 Ordinary
 07:48:25 - 21-May-26
Buy* 500 $0.58 Ordinary
 07:48:23 - 21-May-26
Buy* 329 $0.58 Ordinary
 07:48:23 - 21-May-26
Buy* 100 $0.5784 Ordinary
 07:48:22 - 21-May-26
Buy* 100 $0.5784 Ordinary
 07:48:22 - 21-May-26
Buy* 200 $0.57 Ordinary
 07:48:16 - 21-May-26
Buy* 300 $0.57 Ordinary
 07:48:16 - 21-May-26
Buy* 1,899 $0.57 Ordinary
 07:48:16 - 21-May-26
Buy* 2,101 $0.57 Ordinary
 07:48:16 - 21-May-26
Sell* 10 $0.5696 Ordinary
 07:48:11 - 21-May-26
Buy* 10 $0.562 Ordinary
 07:46:18 - 21-May-26
Buy* 839 $0.5615 Ordinary
 07:45:08 - 21-May-26
Sell* 73 $0.5586 Ordinary
 07:44:53 - 21-May-26
Sell* 27 $0.5586 Ordinary
 07:44:35 - 21-May-26
Sell* 174 $0.5587 Ordinary
 07:44:28 - 21-May-26
Buy* 6,505 $0.564 Ordinary
 07:43:30 - 21-May-26
Sell* 100 $0.56 Ordinary
 07:43:16 - 21-May-26
Sell* 20 $0.56 Ordinary
 07:43:16 - 21-May-26
Sell* 20 $0.56 Ordinary
 07:43:16 - 21-May-26
Sell* 2,295 $0.5658 Ordinary
 07:43:12 - 21-May-26
Sell* 10 $0.5658 Ordinary
 07:43:10 - 21-May-26
Sell* 2,807 $0.5658 Ordinary
 07:43:08 - 21-May-26
Sell* 400 $0.5659 Ordinary
 07:43:08 - 21-May-26
Sell* 400 $0.5659 Ordinary
 07:43:08 - 21-May-26
Sell* 100 $0.5662 Ordinary
 07:43:05 - 21-May-26
Sell* 300 $0.5662 Ordinary
 07:43:05 - 21-May-26
Buy* 200 $0.5658 Ordinary
 07:43:03 - 21-May-26
Buy* 5 $0.5616 Ordinary
 07:42:43 - 21-May-26
Sell* 100 $0.536 Ordinary
 07:37:03 - 21-May-26
Buy* 500 $0.53 Ordinary
 07:35:13 - 21-May-26
Buy* 1,073 $0.53 Ordinary
 07:35:13 - 21-May-26
Sell* 500 $0.53 Ordinary
 07:32:46 - 21-May-26
Sell* 1,206 $0.53 Ordinary
 07:32:12 - 21-May-26
Sell* 2,226 $0.53 Ordinary
 07:32:05 - 21-May-26
Sell* 32 $0.53 Ordinary
 07:32:05 - 21-May-26
Sell* 500 $0.53 Ordinary
 07:32:05 - 21-May-26
Sell* 207 $0.53 Ordinary
 07:32:05 - 21-May-26
Sell* 568 $0.53 Ordinary
 07:32:05 - 21-May-26
Sell* 250 $0.5302 Ordinary
 07:32:05 - 21-May-26
Sell* 500 $0.54 Ordinary
 07:28:49 - 21-May-26
Sell* 50 $0.54 Ordinary
 07:28:49 - 21-May-26
Sell* 512 $0.5406 Ordinary
 07:28:49 - 21-May-26
Sell* 500 $0.5406 Ordinary
 07:28:49 - 21-May-26
Sell* 488 $0.5405 Ordinary
 07:26:42 - 21-May-26
Sell* 100 $0.5405 Ordinary
 07:26:42 - 21-May-26
Sell* 500 $0.5405 Ordinary
 07:26:42 - 21-May-26
Sell* 333 $0.5406 Ordinary
 07:26:33 - 21-May-26
Sell* 200 $0.5412 Ordinary
 07:22:56 - 21-May-26
Buy* 110 $0.55 Ordinary
 07:22:13 - 21-May-26
Buy* 100 $0.5499 Ordinary
 07:22:09 - 21-May-26
Buy* 100 $0.5499 Ordinary
 07:22:05 - 21-May-26
Buy* 100 $0.5499 Ordinary
 07:22:01 - 21-May-26
Buy* 100 $0.5499 Ordinary
 07:21:57 - 21-May-26
Buy* 200 $0.5499 Ordinary
 07:21:56 - 21-May-26
Buy* 17 $0.5487 Ordinary
 07:21:46 - 21-May-26
Buy* 200 $0.5487 Ordinary
 07:21:46 - 21-May-26
Buy* 116 $0.5466 Ordinary
 07:21:20 - 21-May-26
Sell* 80 $0.5351 Ordinary
 07:17:15 - 21-May-26
Sell* 125 $0.555 Ordinary
 07:11:52 - 21-May-26
Sell* 250 $0.5363 Ordinary
 07:07:57 - 21-May-26
Sell* 250 $0.5396 Ordinary
 07:07:57 - 21-May-26
Sell* 50 $0.54 Ordinary
 07:07:57 - 21-May-26
Sell* 700 $0.54 Ordinary
 07:07:57 - 21-May-26
Sell* 200 $0.5432 Ordinary
 07:07:57 - 21-May-26
Sell* 40 $0.5451 Ordinary
 07:07:57 - 21-May-26
Sell* 5 $0.5476 Ordinary
 07:04:10 - 21-May-26
Buy* 100 $0.5639 Ordinary
 07:00:05 - 21-May-26
Buy* 100 $0.5639 Ordinary
 07:00:05 - 21-May-26
Buy* 100 $0.5639 Ordinary
 07:00:05 - 21-May-26
Sell* 5 $0.5616 Ordinary
 07:00:00 - 21-May-26
Sell* 109 $0.566 Ordinary
 07:00:00 - 21-May-26
Sell* 124 $0.5655 Ordinary
 07:00:00 - 21-May-26
Sell* 84 $0.565 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $0.5611 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $0.5602 Ordinary
 07:00:00 - 21-May-26
Sell* 150 $0.55 Ordinary
 07:00:00 - 21-May-26
Sell* 150 $0.55 Ordinary
 07:00:00 - 21-May-26
Sell* 140 $0.5497 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $0.5497 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $0.5497 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $0.5497 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $0.5497 Ordinary
 06:59:57 - 21-May-26
Sell* 500 $0.5478 Ordinary
 06:59:54 - 21-May-26
Sell* 106 $0.5479 Ordinary
 06:59:36 - 21-May-26
Sell* 100 $0.5479 Ordinary
 06:59:36 - 21-May-26
Buy* 200 $0.5558 Ordinary
 06:55:53 - 21-May-26
Buy* 198 $0.5624 Ordinary
 06:54:59 - 21-May-26
Buy* 100 $0.5577 Ordinary
 06:54:37 - 21-May-26
Sell* 5 $0.5599 Ordinary
 06:54:34 - 21-May-26
Buy* 171 $0.566 Ordinary
 06:54:03 - 21-May-26
Buy* 312 $0.5655 Ordinary
 06:54:01 - 21-May-26
Sell* 233 $0.5657 Ordinary
 06:54:01 - 21-May-26
Buy* 58 $0.566 Ordinary
 06:53:58 - 21-May-26
Buy* 100 $0.56 Ordinary
 06:52:21 - 21-May-26
Sell* 50 $0.5641 Ordinary
 06:51:50 - 21-May-26
Sell* 741 $0.5641 Ordinary
 06:51:43 - 21-May-26
Buy* 2 $0.5665 Ordinary
 06:50:58 - 21-May-26
Buy* 178 $0.538 Ordinary
 06:49:41 - 21-May-26
Buy* 22 $0.538 Ordinary
 06:49:25 - 21-May-26
Buy* 22 $0.5378 Ordinary
 06:49:20 - 21-May-26
Buy* 22 $0.5326 Ordinary
 06:49:15 - 21-May-26
Sell* 5 $0.5205 Ordinary
 06:49:04 - 21-May-26
Sell* 100 $0.5229 Ordinary
 06:49:04 - 21-May-26
Sell* 100 $0.523 Ordinary
 06:49:04 - 21-May-26
Sell* 100 $0.5231 Ordinary
 06:49:04 - 21-May-26
Sell* 50 $0.5232 Ordinary
 06:49:04 - 21-May-26
Sell* 500 $0.5234 Ordinary
 06:49:04 - 21-May-26
Sell* 500 $0.5238 Ordinary
 06:49:04 - 21-May-26
Sell* 400 $0.5244 Ordinary
 06:49:04 - 21-May-26
Sell* 400 $0.5244 Ordinary
 06:49:04 - 21-May-26
Sell* 99 $0.52 Ordinary
 06:48:54 - 21-May-26
Sell* 100 $0.52 Ordinary
 06:48:54 - 21-May-26
Sell* 100 $0.52 Ordinary
 06:48:54 - 21-May-26
Sell* 300 $0.5202 Ordinary
 06:48:54 - 21-May-26
Sell* 300 $0.5203 Ordinary
 06:48:53 - 21-May-26
Sell* 100 $0.5231 Ordinary
 06:48:52 - 21-May-26
Sell* 557 $0.5255 Ordinary
 06:48:52 - 21-May-26
Sell* 1,764 $0.53 Ordinary
 06:48:51 - 21-May-26
Sell* 236 $0.53 Ordinary
 06:48:51 - 21-May-26
Sell* 100 $0.53 Ordinary
 06:48:51 - 21-May-26
Sell* 100 $0.5379 Ordinary
 06:48:37 - 21-May-26
Sell* 100 $0.5379 Ordinary
 06:48:37 - 21-May-26
Sell* 100 $0.5379 Ordinary
 06:48:25 - 21-May-26
Sell* 44 $0.5369 Ordinary
 06:48:10 - 21-May-26
Sell* 256 $0.5369 Ordinary
 06:48:10 - 21-May-26
Sell* 598 $0.54 Ordinary
 06:48:07 - 21-May-26
Sell* 1,402 $0.54 Ordinary
 06:48:06 - 21-May-26
Sell* 100 $0.541 Ordinary
 06:48:03 - 21-May-26
Sell* 50 $0.5497 Ordinary
 06:47:41 - 21-May-26
Sell* 250 $0.5481 Ordinary
 06:47:37 - 21-May-26
Sell* 200 $0.5485 Ordinary
 06:47:37 - 21-May-26
Sell* 250 $0.5499 Ordinary
 06:47:32 - 21-May-26
Sell* 100 $0.5528 Ordinary
 06:47:30 - 21-May-26
Sell* 250 $0.5523 Ordinary
 06:47:24 - 21-May-26
Sell* 250 $0.5539 Ordinary
 06:47:24 - 21-May-26
Sell* 150 $0.5548 Ordinary
 06:46:13 - 21-May-26
Sell* 100 $0.5548 Ordinary
 06:46:10 - 21-May-26
Sell* 56 $0.5555 Ordinary
 06:46:10 - 21-May-26
Buy* 29 $0.56 Ordinary
 06:45:46 - 21-May-26
Sell* 26 $0.56 Ordinary
 06:45:06 - 21-May-26
Buy* 56 $0.5624 Ordinary
 06:44:54 - 21-May-26
Buy* 76 $0.5624 Ordinary
 06:44:54 - 21-May-26
Buy* 146 $0.5624 Ordinary
 06:44:54 - 21-May-26
Buy* 63 $0.5624 Ordinary
 06:44:54 - 21-May-26
Buy* 76 $0.5624 Ordinary
 06:44:54 - 21-May-26
Buy* 76 $0.5624 Ordinary
 06:44:54 - 21-May-26
Buy* 75 $0.5624 Ordinary
 06:44:54 - 21-May-26
Buy* 51 $0.5624 Ordinary
 06:44:54 - 21-May-26
Buy* 57 $0.5624 Ordinary
 06:44:54 - 21-May-26
Buy* 75 $0.5624 Ordinary
 06:44:54 - 21-May-26
Buy* 84 $0.5624 Ordinary
 06:44:54 - 21-May-26
Buy* 200 $0.57 Ordinary
 06:43:16 - 21-May-26
Buy* 100 $0.5699 Ordinary
 06:43:16 - 21-May-26
Buy* 200 $0.5696 Ordinary
 06:43:16 - 21-May-26
Buy* 500 $0.568 Ordinary
 06:43:16 - 21-May-26
Buy* 199 $0.5653 Ordinary
 06:43:16 - 21-May-26
Buy* 1 $0.5653 Ordinary
 06:43:14 - 21-May-26
Buy* 200 $0.5653 Ordinary
 06:43:10 - 21-May-26
Buy* 200 $0.5646 Ordinary
 06:41:59 - 21-May-26
Buy* 100 $0.5645 Ordinary
 06:41:59 - 21-May-26
Buy* 7 $0.5645 Ordinary
 06:41:59 - 21-May-26
Sell* 200 $0.5581 Ordinary
 06:41:54 - 21-May-26
Buy* 200 $0.5572 Ordinary
 06:41:46 - 21-May-26
Buy* 100 $0.557 Ordinary
 06:41:46 - 21-May-26
Buy* 207 $0.557 Ordinary
 06:41:46 - 21-May-26
Buy* 100 $0.5569 Ordinary
 06:41:46 - 21-May-26
Sell* 83 $0.555 Ordinary
 06:41:16 - 21-May-26
Sell* 100 $0.555 Ordinary
 06:41:16 - 21-May-26
Sell* 130 $0.555 Ordinary
 06:41:16 - 21-May-26
Sell* 3 $0.555 Ordinary
 06:41:08 - 21-May-26
Sell* 41 $0.555 Ordinary
 06:40:50 - 21-May-26
Sell* 316 $0.555 Ordinary
 06:40:50 - 21-May-26
Sell* 6 $0.555 Ordinary
 06:40:48 - 21-May-26
Sell* 10 $0.555 Ordinary
 06:40:46 - 21-May-26
Buy* 25 $0.557 Ordinary
 06:40:43 - 21-May-26
Buy* 15 $0.5568 Ordinary
 06:40:34 - 21-May-26
Buy* 400 $0.559 Ordinary
 06:40:27 - 21-May-26
Sell* 400 $0.5503 Ordinary
 06:40:12 - 21-May-26
Sell* 400 $0.5503 Ordinary
 06:40:12 - 21-May-26
Sell* 17 $0.555 Ordinary
 06:40:12 - 21-May-26
Sell* 65 $0.5588 Ordinary
 06:39:50 - 21-May-26
Sell* 100 $0.5588 Ordinary
 06:39:50 - 21-May-26
Sell* 100 $0.5588 Ordinary
 06:39:50 - 21-May-26
Sell* 1 $0.5558 Ordinary
 06:39:25 - 21-May-26
Sell* 250 $0.5551 Ordinary
 06:39:05 - 21-May-26
Sell* 103 $0.555 Ordinary
 06:38:52 - 21-May-26
Sell* 100 $0.555 Ordinary
 06:38:35 - 21-May-26
Buy* 200 $0.555 Ordinary
 06:38:20 - 21-May-26
Buy* 300 $0.5549 Ordinary
 06:38:20 - 21-May-26
Buy* 400 $0.5546 Ordinary
 06:38:20 - 21-May-26
Sell* 611 $0.555 Ordinary
 06:36:05 - 21-May-26
Buy* 100 $0.5626 Ordinary
 06:35:39 - 21-May-26
Sell* 189 $0.5656 Ordinary
 06:34:41 - 21-May-26
Sell* 10 $0.5656 Ordinary
 06:34:32 - 21-May-26
Sell* 1 $0.5656 Ordinary
 06:34:25 - 21-May-26
Buy* 15 $0.5697 Ordinary
 06:34:04 - 21-May-26
Buy* 200 $0.5697 Ordinary
 06:34:03 - 21-May-26
Buy* 100 $0.5698 Ordinary
 06:34:01 - 21-May-26
Buy* 120 $0.5695 Ordinary
 06:34:01 - 21-May-26
Buy* 1 $0.5697 Ordinary
 06:34:01 - 21-May-26
Sell* 230 $0.5698 Ordinary
 06:34:01 - 21-May-26
Buy* 111 $0.5739 Ordinary
 06:33:47 - 21-May-26
Sell* 1 $0.5656 Ordinary
 06:33:47 - 21-May-26
Sell* 597 $0.566 Ordinary
 06:33:38 - 21-May-26
Sell* 1 $0.566 Ordinary
 06:33:38 - 21-May-26
Sell* 147 $0.5635 Ordinary
 06:33:37 - 21-May-26
Buy* 170 $0.573 Ordinary
 06:33:31 - 21-May-26
Buy* 200 $0.5704 Ordinary
 06:33:31 - 21-May-26
Buy* 530 $0.5694 Ordinary
 06:33:31 - 21-May-26
Buy* 100 $0.5694 Ordinary
 06:33:31 - 21-May-26
Buy* 1 $0.5694 Ordinary
 06:33:31 - 21-May-26
Sell* 110 $0.573 Ordinary
 06:33:30 - 21-May-26
Sell* 11 $0.573 Ordinary
 06:33:28 - 21-May-26
Sell* 320 $0.573 Ordinary
 06:33:26 - 21-May-26
Sell* 106 $0.573 Ordinary
 06:33:25 - 21-May-26
Sell* 892 $0.573 Ordinary
 06:33:24 - 21-May-26
Buy* 2,000 $0.574 Ordinary
 06:33:22 - 21-May-26
Buy* 32 $0.574 Ordinary
 06:33:22 - 21-May-26
Buy* 21 $0.574 Ordinary
 06:33:19 - 21-May-26
Buy* 108 $0.574 Ordinary
 06:33:19 - 21-May-26
Buy* 118 $0.574 Ordinary
 06:33:19 - 21-May-26
Buy* 118 $0.574 Ordinary
 06:33:19 - 21-May-26
Buy* 130 $0.574 Ordinary
 06:33:19 - 21-May-26
Buy* 116 $0.574 Ordinary
 06:33:19 - 21-May-26
Buy* 27 $0.574 Ordinary
 06:33:19 - 21-May-26
Buy* 162 $0.574 Ordinary
 06:33:19 - 21-May-26
Buy* 51 $0.574 Ordinary
 06:33:17 - 21-May-26
Buy* 97 $0.574 Ordinary
 06:33:17 - 21-May-26
Buy* 87 $0.574 Ordinary
 06:33:17 - 21-May-26
Buy* 225 $0.574 Ordinary
 06:33:17 - 21-May-26
Buy* 88 $0.574 Ordinary
 06:33:17 - 21-May-26
Buy* 1,000 $0.5739 Ordinary
 06:33:17 - 21-May-26
Buy* 300 $0.5739 Ordinary
 06:33:17 - 21-May-26
Buy* 1 $0.5736 Ordinary
 06:33:15 - 21-May-26
Buy* 9 $0.5743 Ordinary
 06:33:11 - 21-May-26
Buy* 100 $0.5822 Ordinary
 06:33:09 - 21-May-26
Sell* 400 $0.5819 Ordinary
 06:33:05 - 21-May-26
Sell* 304 $0.5819 Ordinary
 06:33:05 - 21-May-26
Sell* 400 $0.582 Ordinary
 06:33:05 - 21-May-26
Buy* 200 $0.58 Ordinary
 06:33:05 - 21-May-26
Buy* 50 $0.58 Ordinary
 06:33:05 - 21-May-26
Buy* 400 $0.5799 Ordinary
 06:33:05 - 21-May-26
Buy* 400 $0.5736 Ordinary
 06:33:05 - 21-May-26
Buy* 5,000 $0.5707 Ordinary
 06:33:05 - 21-May-26
Buy* 1 $0.57 Ordinary
 06:33:05 - 21-May-26
Buy* 227 $0.564 Ordinary
 06:33:02 - 21-May-26
Buy* 5,370 $0.56 Ordinary
 06:33:00 - 21-May-26
Buy* 426 $0.56 Ordinary
 06:33:00 - 21-May-26
Buy* 370 $0.56 Ordinary
 06:33:00 - 21-May-26
Buy* 400 $0.5602 Ordinary
 06:33:00 - 21-May-26
Buy* 400 $0.56 Ordinary
 06:33:00 - 21-May-26
Buy* 400 $0.5602 Ordinary
 06:33:00 - 21-May-26
Buy* 85 $0.564 Ordinary
 06:33:00 - 21-May-26
Sell* 334 $0.56 Ordinary
 06:32:46 - 21-May-26
Sell* 300 $0.56 Ordinary
 06:32:45 - 21-May-26
Sell* 200 $0.56 Ordinary
 06:32:44 - 21-May-26
Buy* 1 $0.563 Ordinary
 06:32:43 - 21-May-26
Buy* 61 $0.563 Ordinary
 06:32:40 - 21-May-26
Buy* 23 $0.5623 Ordinary
 06:32:40 - 21-May-26
Buy* 477 $0.5629 Ordinary
 06:32:32 - 21-May-26
Sell* 443 $0.5628 Ordinary
 06:32:31 - 21-May-26
Sell* 100 $0.5629 Ordinary
 06:32:31 - 21-May-26
Buy* 3 $0.567 Ordinary
 06:32:27 - 21-May-26
Buy* 1 $0.567 Ordinary
 06:32:25 - 21-May-26
Buy* 7 $0.567 Ordinary
 06:32:20 - 21-May-26
Sell* 300 $0.5629 Ordinary
 06:32:18 - 21-May-26
Sell* 500 $0.5631 Ordinary
 06:32:18 - 21-May-26
Sell* 500 $0.5631 Ordinary
 06:32:18 - 21-May-26
Buy* 500 $0.5663 Ordinary
 06:32:18 - 21-May-26
Buy* 300 $0.567 Ordinary
 06:32:17 - 21-May-26
Buy* 300 $0.567 Ordinary
 06:32:17 - 21-May-26
Buy* 100 $0.567 Ordinary
 06:32:17 - 21-May-26
Buy* 161 $0.5676 Ordinary
 06:32:16 - 21-May-26
Buy* 161 $0.5676 Ordinary
 06:32:15 - 21-May-26
Sell* 257 $0.5628 Ordinary
 06:32:02 - 21-May-26
Buy* 323 $0.5628 Ordinary
 06:32:01 - 21-May-26
Buy* 198 $0.5628 Ordinary
 06:32:01 - 21-May-26
Buy* 1,642 $0.5628 Ordinary
 06:31:59 - 21-May-26
Buy* 500 $0.5628 Ordinary
 06:31:59 - 21-May-26
Buy* 233 $0.5628 Ordinary
 06:31:58 - 21-May-26
Buy* 170 $0.5628 Ordinary
 06:31:58 - 21-May-26
Buy* 177 $0.5628 Ordinary
 06:31:57 - 21-May-26
Buy* 958 $0.5628 Ordinary
 06:31:56 - 21-May-26
Buy* 400 $0.5626 Ordinary
 06:31:56 - 21-May-26
Buy* 375 $0.558 Ordinary
 06:31:35 - 21-May-26
Buy* 209 $0.55 Ordinary
 06:31:11 - 21-May-26
Buy* 266 $0.5474 Ordinary
 06:30:54 - 21-May-26
Sell* 4 $0.5413 Ordinary
 06:30:18 - 21-May-26
Sell* 135 $0.5435 Ordinary
 06:29:52 - 21-May-26
Sell* 23 $0.5452 Ordinary
 06:26:48 - 21-May-26
Sell* 58 $0.5415 Ordinary
 06:25:35 - 21-May-26
Sell* 13 $0.5415 Ordinary
 06:25:35 - 21-May-26
Sell* 61 $0.5415 Ordinary
 06:25:34 - 21-May-26
Sell* 10 $0.5415 Ordinary
 06:25:23 - 21-May-26
Sell* 16 $0.5415 Ordinary
 06:24:40 - 21-May-26
Buy* 1 $0.5497 Ordinary
 06:22:47 - 21-May-26
Buy* 10 $0.5497 Ordinary
 06:22:47 - 21-May-26
Buy* 100 $0.5491 Ordinary
 06:22:27 - 21-May-26
Buy* 100 $0.5491 Ordinary
 06:22:27 - 21-May-26
Buy* 33 $0.5497 Ordinary
 06:22:04 - 21-May-26
Buy* 41 $0.5497 Ordinary
 06:21:34 - 21-May-26
Buy* 41 $0.5497 Ordinary
 06:21:33 - 21-May-26
Buy* 41 $0.5497 Ordinary
 06:21:30 - 21-May-26
Buy* 41 $0.5497 Ordinary
 06:21:29 - 21-May-26
Buy* 41 $0.5497 Ordinary
 06:21:29 - 21-May-26
Buy* 28 $0.5497 Ordinary
 06:21:28 - 21-May-26
Buy* 41 $0.5497 Ordinary
 06:21:28 - 21-May-26
Buy* 41 $0.5497 Ordinary
 06:21:27 - 21-May-26
Buy* 4 $0.5497 Ordinary
 06:21:26 - 21-May-26
Buy* 31 $0.5497 Ordinary
 06:21:26 - 21-May-26
Buy* 30 $0.5464 Ordinary
 06:21:25 - 21-May-26
Buy* 31 $0.5464 Ordinary
 06:21:25 - 21-May-26
Buy* 41 $0.5464 Ordinary
 06:21:24 - 21-May-26
Buy* 41 $0.5464 Ordinary
 06:21:23 - 21-May-26
Buy* 7 $0.5464 Ordinary
 06:21:23 - 21-May-26
Buy* 24 $0.5464 Ordinary
 06:21:23 - 21-May-26
Buy* 41 $0.5464 Ordinary
 06:21:23 - 21-May-26
Buy* 21 $0.5464 Ordinary
 06:21:22 - 21-May-26
Buy* 20 $0.5464 Ordinary
 06:21:22 - 21-May-26
Buy* 41 $0.5464 Ordinary
 06:21:21 - 21-May-26
Buy* 16 $0.5464 Ordinary
 06:21:21 - 21-May-26
Buy* 25 $0.5464 Ordinary
 06:21:21 - 21-May-26
Buy* 31 $0.5464 Ordinary
 06:21:20 - 21-May-26
Buy* 2 $0.5464 Ordinary
 06:21:18 - 21-May-26
Buy* 39 $0.5464 Ordinary
 06:21:18 - 21-May-26
Buy* 38 $0.5464 Ordinary
 06:21:18 - 21-May-26
Buy* 3 $0.5464 Ordinary
 06:21:18 - 21-May-26
Buy* 31 $0.5464 Ordinary
 06:21:17 - 21-May-26
Buy* 31 $0.5464 Ordinary
 06:21:16 - 21-May-26
Buy* 13 $0.5464 Ordinary
 06:21:15 - 21-May-26
Buy* 31 $0.5464 Ordinary
 06:21:13 - 21-May-26
Buy* 28 $0.5464 Ordinary
 06:21:12 - 21-May-26
Buy* 200 $0.5412 Ordinary
 06:18:36 - 21-May-26
Buy* 200 $0.5412 Ordinary
 06:18:36 - 21-May-26
Sell* 100 $0.5372 Ordinary
 06:17:06 - 21-May-26
Sell* 100 $0.5372 Ordinary
 06:17:06 - 21-May-26
Sell* 100 $0.5372 Ordinary
 06:17:06 - 21-May-26
Buy* 59 $0.5372 Ordinary
 06:16:26 - 21-May-26
Buy* 152 $0.5372 Ordinary
 06:16:26 - 21-May-26
Buy* 88 $0.5372 Ordinary
 06:16:26 - 21-May-26
Sell* 307 $0.5316 Ordinary
 06:15:40 - 21-May-26
Sell* 100 $0.54 Ordinary
 06:15:25 - 21-May-26
Sell* 200 $0.5433 Ordinary
 06:14:58 - 21-May-26
Buy* 100 $0.5447 Ordinary
 06:13:39 - 21-May-26
Sell* 269 $0.545 Ordinary
 06:12:52 - 21-May-26
Sell* 4 $0.545 Ordinary
 06:12:34 - 21-May-26
Buy* 45 $0.5445 Ordinary
 06:11:00 - 21-May-26
Buy* 500 $0.54 Ordinary
 06:09:38 - 21-May-26
Buy* 1,000 $0.54 Ordinary
 06:09:38 - 21-May-26
Sell* 49 $0.5288 Ordinary
 06:08:38 - 21-May-26
Sell* 109 $0.5287 Ordinary
 06:08:29 - 21-May-26
Buy* 100 $0.5287 Ordinary
 06:08:18 - 21-May-26
Sell* 86 $0.5286 Ordinary
 06:08:09 - 21-May-26
Sell* 2,000 $0.5304 Ordinary
 06:08:04 - 21-May-26
Buy* 233 $0.535 Ordinary
 06:07:13 - 21-May-26
Sell* 100 $0.5361 Ordinary
 06:07:07 - 21-May-26
Sell* 200 $0.538 Ordinary
 06:07:03 - 21-May-26
Sell* 210 $0.5402 Ordinary
 06:06:12 - 21-May-26
Sell* 589 $0.5402 Ordinary
 06:06:12 - 21-May-26
Sell* 295 $0.5402 Ordinary
 06:06:12 - 21-May-26
Sell* 906 $0.5402 Ordinary
 06:06:10 - 21-May-26
Sell* 375 $0.542 Ordinary
 06:05:45 - 21-May-26
Sell* 111 $0.542 Ordinary
 06:05:37 - 21-May-26
Sell* 354 $0.542 Ordinary
 06:05:30 - 21-May-26
Sell* 30 $0.542 Ordinary
 06:05:30 - 21-May-26
Sell* 150 $0.5439 Ordinary
 06:04:25 - 21-May-26
Sell* 319 $0.5439 Ordinary
 06:04:19 - 21-May-26
Sell* 185 $0.5472 Ordinary
 06:04:11 - 21-May-26
Sell* 56 $0.5472 Ordinary
 06:04:11 - 21-May-26
Sell* 13 $0.5441 Ordinary
 06:04:04 - 21-May-26
Sell* 400 $0.5443 Ordinary
 06:04:04 - 21-May-26
Buy* 1,000 $0.55 Ordinary
 06:03:53 - 21-May-26
Sell* 45 $0.5439 Ordinary
 05:59:54 - 21-May-26
Sell* 5 $0.5439 Ordinary
 05:59:43 - 21-May-26
Sell* 577 $0.5444 Ordinary
 05:58:57 - 21-May-26
Sell* 1,045 $0.5444 Ordinary
 05:58:57 - 21-May-26
Sell* 25 $0.5444 Ordinary
 05:58:57 - 21-May-26
Sell* 1,045 $0.5444 Ordinary
 05:58:57 - 21-May-26
Sell* 300 $0.5445 Ordinary
 05:58:57 - 21-May-26
Sell* 100 $0.5448 Ordinary
 05:58:57 - 21-May-26
Sell* 400 $0.5448 Ordinary
 05:58:57 - 21-May-26
Sell* 500 $0.5451 Ordinary
 05:58:57 - 21-May-26
Sell* 100 $0.5448 Ordinary
 05:58:32 - 21-May-26
Sell* 100 $0.5448 Ordinary
 05:58:32 - 21-May-26
Buy* 78 $0.543 Ordinary
 05:57:52 - 21-May-26
Buy* 78 $0.543 Ordinary
 05:57:52 - 21-May-26
Sell* 1,166 $0.5532 Ordinary
 05:56:44 - 21-May-26
Sell* 2,528 $0.5532 Ordinary
 05:56:44 - 21-May-26
Buy* 184 $0.5547 Ordinary
 05:56:40 - 21-May-26
Sell* 100 $0.5533 Ordinary
 05:56:35 - 21-May-26
Sell* 100 $0.5533 Ordinary
 05:56:35 - 21-May-26
Sell* 12 $0.5434 Ordinary
 05:55:59 - 21-May-26
Buy* 1,561 $0.53 Ordinary
 05:55:29 - 21-May-26
Buy* 1,039 $0.53 Ordinary
 05:55:29 - 21-May-26
Buy* 1,138 $0.53 Ordinary
 05:55:29 - 21-May-26
Buy* 984 $0.53 Ordinary
 05:55:27 - 21-May-26
Buy* 184 $0.5266 Ordinary
 05:55:27 - 21-May-26
Buy* 221 $0.5265 Ordinary
 05:55:23 - 21-May-26
Buy* 100 $0.5248 Ordinary
 05:55:16 - 21-May-26
Buy* 100 $0.5248 Ordinary
 05:55:15 - 21-May-26
Buy* 100 $0.5264 Ordinary
 05:54:57 - 21-May-26
Buy* 5 $0.5266 Ordinary
 05:54:48 - 21-May-26
Sell* 21 $0.526 Ordinary
 05:54:34 - 21-May-26
Sell* 101 $0.5261 Ordinary
 05:54:34 - 21-May-26
Sell* 199 $0.5261 Ordinary
 05:54:34 - 21-May-26
Buy* 10 $0.5266 Ordinary
 05:54:28 - 21-May-26
Sell* 79 $0.526 Ordinary
 05:54:28 - 21-May-26
Buy* 60 $0.5266 Ordinary
 05:54:22 - 21-May-26
Buy* 500 $0.5266 Ordinary
 05:54:22 - 21-May-26
Buy* 200 $0.5266 Ordinary
 05:54:21 - 21-May-26
Sell* 234 $0.5288 Ordinary
 05:54:16 - 21-May-26
Buy* 100 $0.53 Ordinary
 05:54:15 - 21-May-26
Buy* 10 $0.53 Ordinary
 05:54:13 - 21-May-26
Buy* 50 $0.53 Ordinary
 05:54:09 - 21-May-26
Buy* 98 $0.531 Ordinary
 05:54:01 - 21-May-26
Buy* 300 $0.53 Ordinary
 05:54:01 - 21-May-26
Sell* 113 $0.53 Ordinary
 05:54:01 - 21-May-26
Sell* 200 $0.5301 Ordinary
 05:54:01 - 21-May-26
Sell* 200 $0.5301 Ordinary
 05:54:01 - 21-May-26
Buy* 100 $0.5303 Ordinary
 05:54:01 - 21-May-26
Buy* 10 $0.531 Ordinary
 05:54:00 - 21-May-26
Sell* 234 $0.531 Ordinary
 05:53:56 - 21-May-26
Sell* 234 $0.5311 Ordinary
 05:53:56 - 21-May-26
Buy* 100 $0.5355 Ordinary
 05:53:53 - 21-May-26
Sell* 900 $0.54 Ordinary
 05:53:50 - 21-May-26
Buy* 100 $0.5429 Ordinary
 05:53:36 - 21-May-26
Sell* 1,796 $0.5425 Ordinary
 05:53:22 - 21-May-26
Sell* 58 $0.5452 Ordinary
 05:52:37 - 21-May-26
Sell* 780 $0.5452 Ordinary
 05:52:33 - 21-May-26
Sell* 80 $0.5452 Ordinary
 05:52:26 - 21-May-26
Sell* 500 $0.5447 Ordinary
 05:52:16 - 21-May-26
Sell* 976 $0.5447 Ordinary
 05:52:02 - 21-May-26
Sell* 1,186 $0.5447 Ordinary
 05:52:02 - 21-May-26
Sell* 127 $0.5499 Ordinary
 05:51:36 - 21-May-26
Sell* 300 $0.5499 Ordinary
 05:51:34 - 21-May-26
Sell* 280 $0.5499 Ordinary
 05:51:34 - 21-May-26
Buy* 150 $0.55 Ordinary
 05:51:31 - 21-May-26
Sell* 392 $0.5499 Ordinary
 05:51:30 - 21-May-26
Sell* 61 $0.5469 Ordinary
 05:50:48 - 21-May-26
Sell* 3 $0.5469 Ordinary
 05:50:37 - 21-May-26
Sell* 18 $0.5461 Ordinary
 05:50:12 - 21-May-26
Buy* 100 $0.5566 Ordinary
 05:49:57 - 21-May-26
Buy* 100 $0.5566 Ordinary
 05:49:57 - 21-May-26
Buy* 20 $0.5506 Ordinary
 05:49:57 - 21-May-26
Buy* 60 $0.5505 Ordinary
 05:49:57 - 21-May-26
Buy* 59 $0.5446 Ordinary
 05:49:55 - 21-May-26
Buy* 79 $0.5446 Ordinary
 05:49:55 - 21-May-26
Buy* 53 $0.5446 Ordinary
 05:49:55 - 21-May-26
Buy* 65 $0.5446 Ordinary
 05:49:55 - 21-May-26
Buy* 79 $0.5446 Ordinary
 05:49:55 - 21-May-26
Buy* 86 $0.5446 Ordinary
 05:49:55 - 21-May-26
Buy* 88 $0.5446 Ordinary
 05:49:55 - 21-May-26
Buy* 257 $0.5446 Ordinary
 05:49:55 - 21-May-26
Buy* 20 $0.5446 Ordinary
 05:49:52 - 21-May-26
Buy* 152 $0.5446 Ordinary
 05:49:52 - 21-May-26
Buy* 500 $0.5395 Ordinary
 05:49:42 - 21-May-26
Buy* 66 $0.5383 Ordinary
 05:49:19 - 21-May-26
Buy* 79 $0.5383 Ordinary
 05:49:19 - 21-May-26
Buy* 106 $0.5383 Ordinary
 05:49:19 - 21-May-26
Sell* 100 $0.5368 Ordinary
 05:49:17 - 21-May-26
Sell* 1 $0.5372 Ordinary
 05:49:17 - 21-May-26
Sell* 4,288 $0.5373 Ordinary
 05:49:14 - 21-May-26
Sell* 180 $0.5397 Ordinary
 05:49:01 - 21-May-26
Sell* 389 $0.5502 Ordinary
 05:46:51 - 21-May-26
Sell* 600 $0.5503 Ordinary
 05:46:51 - 21-May-26
Sell* 100 $0.5436 Ordinary
 05:46:02 - 21-May-26
Sell* 200 $0.5428 Ordinary
 05:45:56 - 21-May-26
Sell* 600 $0.5436 Ordinary
 05:45:56 - 21-May-26
Buy* 870 $0.5419 Ordinary
 05:45:56 - 21-May-26
Buy* 100 $0.5419 Ordinary
 05:45:53 - 21-May-26
Buy* 42 $0.5419 Ordinary
 05:45:53 - 21-May-26
Buy* 100 $0.5566 Ordinary
 05:44:33 - 21-May-26
Buy* 1 $0.5571 Ordinary
 05:44:16 - 21-May-26
Buy* 11 $0.5517 Ordinary
 05:43:59 - 21-May-26
Sell* 100 $0.55 Ordinary
 05:43:57 - 21-May-26
Sell* 1 $0.5526 Ordinary
 05:43:41 - 21-May-26
Buy* 1 $0.5518 Ordinary
 05:43:41 - 21-May-26
Buy* 100 $0.5453 Ordinary
 05:43:29 - 21-May-26
Buy* 100 $0.545 Ordinary
 05:43:29 - 21-May-26
Buy* 100 $0.5449 Ordinary
 05:43:29 - 21-May-26
Sell* 300 $0.5428 Ordinary
 05:43:21 - 21-May-26
Sell* 999 $0.5428 Ordinary
 05:43:21 - 21-May-26
Sell* 1 $0.5428 Ordinary
 05:43:20 - 21-May-26
Sell* 57 $0.544 Ordinary
 05:43:18 - 21-May-26
Sell* 455 $0.544 Ordinary
 05:43:18 - 21-May-26
Buy* 50 $0.5449 Ordinary
 05:43:00 - 21-May-26
Buy* 49 $0.5449 Ordinary
 05:43:00 - 21-May-26
Buy* 1 $0.5449 Ordinary
 05:42:55 - 21-May-26
Sell* 113 $0.5451 Ordinary
 05:42:47 - 21-May-26
Sell* 100 $0.5438 Ordinary
 05:42:34 - 21-May-26
Sell* 100 $0.5441 Ordinary
 05:42:34 - 21-May-26
Sell* 100 $0.5452 Ordinary
 05:42:34 - 21-May-26
Sell* 300 $0.5455 Ordinary
 05:42:34 - 21-May-26
Buy* 19 $0.5491 Ordinary
 05:42:32 - 21-May-26
Buy* 19 $0.5491 Ordinary
 05:42:32 - 21-May-26
Buy* 100 $0.5488 Ordinary
 05:42:32 - 21-May-26
Buy* 48 $0.538 Ordinary
 05:42:22 - 21-May-26
Buy* 400 $0.536 Ordinary
 05:42:16 - 21-May-26
Buy* 300 $0.536 Ordinary
 05:42:16 - 21-May-26
Buy* 2,292 $0.5335 Ordinary
 05:42:16 - 21-May-26
Buy* 639 $0.5335 Ordinary
 05:42:16 - 21-May-26
Sell* 876 $0.5307 Ordinary
 05:42:14 - 21-May-26
Sell* 100 $0.531 Ordinary
 05:42:14 - 21-May-26
Sell* 27 $0.5312 Ordinary
 05:42:14 - 21-May-26
Sell* 500 $0.5307 Ordinary
 05:42:09 - 21-May-26
Buy* 27 $0.5308 Ordinary
 05:42:09 - 21-May-26
Sell* 559 $0.5303 Ordinary
 05:42:08 - 21-May-26
Sell* 48 $0.5303 Ordinary
 05:42:08 - 21-May-26
Sell* 52 $0.5303 Ordinary
 05:42:05 - 21-May-26
Sell* 147 $0.5303 Ordinary
 05:41:59 - 21-May-26
Sell* 68 $0.5303 Ordinary
 05:41:58 - 21-May-26
Sell* 5 $0.53 Ordinary
 05:41:43 - 21-May-26
Sell* 200 $0.53 Ordinary
 05:41:43 - 21-May-26
Sell* 500 $0.53 Ordinary
 05:41:43 - 21-May-26
Sell* 1,000 $0.531 Ordinary
 05:41:43 - 21-May-26
Sell* 1,500 $0.53 Ordinary
 05:41:25 - 21-May-26
Sell* 500 $0.5314 Ordinary
 05:41:25 - 21-May-26
Sell* 300 $0.5315 Ordinary
 05:41:25 - 21-May-26
Sell* 500 $0.5315 Ordinary
 05:41:25 - 21-May-26
Sell* 100 $0.5315 Ordinary
 05:41:25 - 21-May-26
Sell* 100 $0.5319 Ordinary
 05:41:25 - 21-May-26
Sell* 300 $0.5328 Ordinary
 05:41:25 - 21-May-26
Buy* 100 $0.5374 Ordinary
 05:41:15 - 21-May-26
Buy* 100 $0.5372 Ordinary
 05:41:15 - 21-May-26
Buy* 11 $0.537 Ordinary
 05:41:15 - 21-May-26
Buy* 46 $0.5345 Ordinary
 05:41:06 - 21-May-26
Buy* 25 $0.5344 Ordinary
 05:41:06 - 21-May-26
Buy* 10 $0.5338 Ordinary
 05:41:02 - 21-May-26
Sell* 12 $0.5243 Ordinary
 05:40:57 - 21-May-26
Sell* 500 $0.5246 Ordinary
 05:40:57 - 21-May-26
Sell* 100 $0.5247 Ordinary
 05:40:57 - 21-May-26
Sell* 500 $0.5248 Ordinary
 05:40:57 - 21-May-26
Sell* 13 $0.5251 Ordinary
 05:40:57 - 21-May-26
Sell* 400 $0.5252 Ordinary
 05:40:57 - 21-May-26
Sell* 100 $0.5255 Ordinary
 05:40:57 - 21-May-26
Sell* 500 $0.5265 Ordinary
 05:40:57 - 21-May-26
Sell* 100 $0.5276 Ordinary
 05:40:57 - 21-May-26
Sell* 500 $0.5286 Ordinary
 05:40:57 - 21-May-26
Sell* 200 $0.5286 Ordinary
 05:40:57 - 21-May-26
Sell* 400 $0.5287 Ordinary
 05:40:57 - 21-May-26
Sell* 200 $0.5217 Ordinary
 05:40:52 - 21-May-26
Sell* 100 $0.522 Ordinary
 05:40:52 - 21-May-26
Buy* 10 $0.5219 Ordinary
 05:40:49 - 21-May-26
Buy* 1,407 $0.5216 Ordinary
 05:40:49 - 21-May-26
Buy* 299 $0.5181 Ordinary
 05:40:45 - 21-May-26
Buy* 9 $0.5216 Ordinary
 05:40:44 - 21-May-26
Buy* 84 $0.5216 Ordinary
 05:40:44 - 21-May-26
Buy* 1 $0.5183 Ordinary
 05:40:44 - 21-May-26
Buy* 300 $0.5183 Ordinary
 05:40:44 - 21-May-26
Buy* 376 $0.5183 Ordinary
 05:40:42 - 21-May-26
Buy* 12 $0.5204 Ordinary
 05:40:36 - 21-May-26
Sell* 100 $0.518 Ordinary
 05:40:32 - 21-May-26
Sell* 100 $0.52 Ordinary
 05:40:32 - 21-May-26
Sell* 100 $0.52 Ordinary
 05:40:32 - 21-May-26
Sell* 100 $0.52 Ordinary
 05:40:32 - 21-May-26
Sell* 100 $0.524 Ordinary
 05:40:32 - 21-May-26
Sell* 1,607 $0.5245 Ordinary
 05:40:32 - 21-May-26
Sell* 200 $0.5266 Ordinary
 05:40:32 - 21-May-26
Sell* 113 $0.53 Ordinary
 05:40:22 - 21-May-26
Sell* 100 $0.53 Ordinary
 05:40:22 - 21-May-26
Sell* 1 $0.5328 Ordinary
 05:40:22 - 21-May-26
Sell* 1 $0.5376 Ordinary
 05:39:49 - 21-May-26
Sell* 8 $0.5373 Ordinary
 05:39:49 - 21-May-26
Sell* 100 $0.5405 Ordinary
 05:39:40 - 21-May-26
Sell* 1 $0.54 Ordinary
 05:39:38 - 21-May-26
Sell* 1,469 $0.5444 Ordinary
 05:39:34 - 21-May-26
Buy* 109 $0.5497 Ordinary
 05:39:25 - 21-May-26
Buy* 100 $0.5497 Ordinary
 05:39:25 - 21-May-26
Sell* 531 $0.5444 Ordinary
 05:39:19 - 21-May-26
Sell* 100 $0.5444 Ordinary
 05:39:19 - 21-May-26
Sell* 100 $0.5445 Ordinary
 05:39:19 - 21-May-26
Buy* 69 $0.55 Ordinary
 05:39:16 - 21-May-26
Buy* 40 $0.5445 Ordinary
 05:39:14 - 21-May-26
Buy* 3 $0.5389 Ordinary
 05:38:40 - 21-May-26
Sell* 27 $0.5341 Ordinary
 05:38:37 - 21-May-26
Sell* 600 $0.5372 Ordinary
 05:38:37 - 21-May-26
Sell* 3 $0.5341 Ordinary
 05:38:33 - 21-May-26
Sell* 46 $0.5341 Ordinary
 05:38:30 - 21-May-26
Sell* 100 $0.5371 Ordinary
 05:38:27 - 21-May-26
Sell* 200 $0.5371 Ordinary
 05:38:27 - 21-May-26
Buy* 100 $0.5308 Ordinary
 05:38:27 - 21-May-26
Buy* 100 $0.5291 Ordinary
 05:38:27 - 21-May-26
Sell* 100 $0.5287 Ordinary
 05:38:17 - 21-May-26
Sell* 200 $0.5312 Ordinary
 05:38:17 - 21-May-26
Sell* 35 $0.5344 Ordinary
 05:38:17 - 21-May-26
Sell* 79 $0.5359 Ordinary
 05:38:17 - 21-May-26
Sell* 298 $0.5382 Ordinary
 05:38:09 - 21-May-26
Sell* 1,000 $0.54 Ordinary
 05:38:09 - 21-May-26
Sell* 700 $0.5405 Ordinary
 05:38:06 - 21-May-26
Buy* 318 $0.5406 Ordinary
 05:38:00 - 21-May-26
Buy* 175 $0.5406 Ordinary
 05:37:57 - 21-May-26
Sell* 126 $0.5401 Ordinary
 05:37:57 - 21-May-26
Sell* 100 $0.5401 Ordinary
 05:37:57 - 21-May-26
Sell* 100 $0.5401 Ordinary
 05:37:57 - 21-May-26
Buy* 1,374 $0.54 Ordinary
 05:37:47 - 21-May-26
Buy* 500 $0.54 Ordinary
 05:37:46 - 21-May-26
Buy* 888 $0.5332 Ordinary
 05:37:45 - 21-May-26
Buy* 2,000 $0.5332 Ordinary
 05:37:45 - 21-May-26
Buy* 3,000 $0.5332 Ordinary
 05:37:45 - 21-May-26
Buy* 263 $0.5332 Ordinary
 05:37:45 - 21-May-26
Buy* 2,000 $0.5332 Ordinary
 05:37:44 - 21-May-26
Sell* 700 $0.5333 Ordinary
 05:37:44 - 21-May-26
Buy* 10 $0.5332 Ordinary
 05:37:44 - 21-May-26
Buy* 2 $0.5332 Ordinary
 05:37:43 - 21-May-26
Buy* 1 $0.5332 Ordinary
 05:37:42 - 21-May-26
Buy* 64 $0.54 Ordinary
 05:37:42 - 21-May-26
Buy* 200 $0.533 Ordinary
 05:37:40 - 21-May-26
Buy* 100 $0.533 Ordinary
 05:37:40 - 21-May-26
Buy* 100 $0.533 Ordinary
 05:37:40 - 21-May-26
Buy* 52 $0.5292 Ordinary
 05:37:38 - 21-May-26
Buy* 402 $0.5292 Ordinary
 05:37:38 - 21-May-26
Buy* 34 $0.5283 Ordinary
 05:37:38 - 21-May-26
Sell* 648 $0.5245 Ordinary
 05:37:37 - 21-May-26
Sell* 1,000 $0.525 Ordinary
 05:37:37 - 21-May-26
Sell* 35 $0.5253 Ordinary
 05:37:35 - 21-May-26
Buy* 276 $0.5292 Ordinary
 05:37:35 - 21-May-26
Buy* 100 $0.528 Ordinary
 05:37:34 - 21-May-26
Sell* 100 $0.528 Ordinary
 05:37:34 - 21-May-26
Sell* 100 $0.53 Ordinary
 05:37:33 - 21-May-26
Sell* 500 $0.53 Ordinary
 05:37:33 - 21-May-26
Sell* 193 $0.5301 Ordinary
 05:37:33 - 21-May-26
Sell* 807 $0.5301 Ordinary
 05:37:33 - 21-May-26
Sell* 100 $0.5305 Ordinary
 05:37:33 - 21-May-26
Sell* 100 $0.5304 Ordinary
 05:37:33 - 21-May-26
Sell* 36 $0.5313 Ordinary
 05:37:33 - 21-May-26
Sell* 700 $0.5314 Ordinary
 05:37:33 - 21-May-26
Sell* 148 $0.5336 Ordinary
 05:37:31 - 21-May-26
Sell* 100 $0.538 Ordinary
 05:37:31 - 21-May-26
Sell* 13 $0.54 Ordinary
 05:37:31 - 21-May-26
Sell* 100 $0.54 Ordinary
 05:37:31 - 21-May-26
Sell* 98 $0.54 Ordinary
 05:37:31 - 21-May-26
Sell* 2 $0.54 Ordinary
 05:37:31 - 21-May-26
Sell* 100 $0.54 Ordinary
 05:37:31 - 21-May-26
Sell* 100 $0.54 Ordinary
 05:37:31 - 21-May-26
Sell* 100 $0.54 Ordinary
 05:37:31 - 21-May-26
Sell* 100 $0.542 Ordinary
 05:37:30 - 21-May-26
Sell* 269 $0.5425 Ordinary
 05:37:29 - 21-May-26
Buy* 70 $0.5484 Ordinary
 05:37:29 - 21-May-26
Sell* 731 $0.5425 Ordinary
 05:37:28 - 21-May-26
Sell* 100 $0.545 Ordinary
 05:37:28 - 21-May-26
Sell* 100 $0.55 Ordinary
 05:37:28 - 21-May-26
Sell* 100 $0.55 Ordinary
 05:37:28 - 21-May-26
Sell* 200 $0.55 Ordinary
 05:37:28 - 21-May-26
Sell* 100 $0.55 Ordinary
 05:37:28 - 21-May-26
Sell* 100 $0.55 Ordinary
 05:37:28 - 21-May-26
Sell* 100 $0.55 Ordinary
 05:37:28 - 21-May-26
Sell* 6,091 $0.5553 Ordinary
 05:37:28 - 21-May-26
Sell* 100 $0.556 Ordinary
 05:37:28 - 21-May-26
Sell* 500 $0.5562 Ordinary
 05:37:28 - 21-May-26
Sell* 400 $0.5563 Ordinary
 05:37:28 - 21-May-26
Sell* 800 $0.5568 Ordinary
 05:37:28 - 21-May-26
Sell* 379 $0.5618 Ordinary
 05:37:26 - 21-May-26
Buy* 907 $0.56 Ordinary
 05:37:25 - 21-May-26
Sell* 100 $0.5593 Ordinary
 05:37:24 - 21-May-26
Sell* 100 $0.5599 Ordinary
 05:37:24 - 21-May-26
Buy* 2,820 $0.56 Ordinary
 05:37:24 - 21-May-26
Sell* 957 $0.5553 Ordinary
 05:37:22 - 21-May-26
Sell* 4,000 $0.5553 Ordinary
 05:37:21 - 21-May-26
Sell* 580 $0.5553 Ordinary
 05:37:20 - 21-May-26
Sell* 38 $0.5553 Ordinary
 05:37:20 - 21-May-26
Sell* 100 $0.5562 Ordinary
 05:37:17 - 21-May-26
Buy* 6,273 $0.56 Ordinary
 05:37:15 - 21-May-26
Buy* 400 $0.5599 Ordinary
 05:37:15 - 21-May-26
Buy* 100 $0.5599 Ordinary
 05:37:15 - 21-May-26
Sell* 200 $0.56 Ordinary
 05:37:12 - 21-May-26
Sell* 100 $0.56 Ordinary
 05:37:12 - 21-May-26
Sell* 100 $0.56 Ordinary
 05:37:12 - 21-May-26
Sell* 100 $0.5603 Ordinary
 05:37:12 - 21-May-26
Sell* 100 $0.5605 Ordinary
 05:37:12 - 21-May-26
Sell* 802 $0.5605 Ordinary
 05:37:12 - 21-May-26
Sell* 98 $0.5605 Ordinary
 05:37:11 - 21-May-26
Buy* 109 $0.5622 Ordinary
 05:37:09 - 21-May-26
Sell* 100 $0.5606 Ordinary
 05:37:07 - 21-May-26
Sell* 100 $0.5607 Ordinary
 05:37:02 - 21-May-26
Sell* 473 $0.56 Ordinary
 05:36:47 - 21-May-26
Sell* 100 $0.5603 Ordinary
 05:36:47 - 21-May-26
Sell* 565 $0.5642 Ordinary
 05:36:46 - 21-May-26
Sell* 400 $0.5642 Ordinary
 05:36:46 - 21-May-26
Sell* 146 $0.5642 Ordinary
 05:36:46 - 21-May-26
Sell* 100 $0.57 Ordinary
 05:36:40 - 21-May-26
Sell* 500 $0.5711 Ordinary
 05:36:40 - 21-May-26
Sell* 1,457 $0.572 Ordinary
 05:36:40 - 21-May-26
Sell* 100 $0.572 Ordinary
 05:36:40 - 21-May-26
Sell* 10 $0.572 Ordinary
 05:36:39 - 21-May-26
Sell* 100 $0.572 Ordinary
 05:36:39 - 21-May-26
Sell* 22 $0.572 Ordinary
 05:36:39 - 21-May-26
Sell* 100 $0.572 Ordinary
 05:36:39 - 21-May-26
Sell* 111 $0.572 Ordinary
 05:36:39 - 21-May-26
Sell* 100 $0.572 Ordinary
 05:36:39 - 21-May-26
Sell* 589 $0.572 Ordinary
 05:36:39 - 21-May-26
Sell* 1,100 $0.572 Ordinary
 05:36:39 - 21-May-26
Sell* 12 $0.572 Ordinary
 05:36:39 - 21-May-26
Sell* 610 $0.572 Ordinary
 05:36:38 - 21-May-26
Sell* 1,222 $0.572 Ordinary
 05:36:38 - 21-May-26
Sell* 5 $0.572 Ordinary
 05:36:38 - 21-May-26
Sell* 753 $0.571 Ordinary
 05:36:30 - 21-May-26
Sell* 23 $0.571 Ordinary
 05:36:29 - 21-May-26
Sell* 386 $0.571 Ordinary
 05:36:28 - 21-May-26
Sell* 200 $0.571 Ordinary
 05:36:27 - 21-May-26
Sell* 100 $0.571 Ordinary
 05:36:27 - 21-May-26
Sell* 100 $0.5726 Ordinary
 05:36:27 - 21-May-26
Sell* 2 $0.5766 Ordinary
 05:36:26 - 21-May-26
Sell* 2,191 $0.5785 Ordinary
 05:36:25 - 21-May-26
Sell* 1,497 $0.5785 Ordinary
 05:36:25 - 21-May-26
Sell* 17 $0.5785 Ordinary
 05:36:25 - 21-May-26
Sell* 145 $0.5785 Ordinary
 05:36:25 - 21-May-26
Sell* 136 $0.5785 Ordinary
 05:36:24 - 21-May-26
Sell* 14 $0.5785 Ordinary
 05:36:23 - 21-May-26
Sell* 100 $0.5788 Ordinary
 05:36:23 - 21-May-26
Buy* 47 $0.5813 Ordinary
 05:36:22 - 21-May-26
Buy* 29 $0.5813 Ordinary
 05:36:19 - 21-May-26
Buy* 100 $0.5803 Ordinary
 05:36:15 - 21-May-26
Sell* 200 $0.5741 Ordinary
 05:35:55 - 21-May-26
Sell* 100 $0.5741 Ordinary
 05:35:55 - 21-May-26
Buy* 100 $0.5793 Ordinary
 05:35:54 - 21-May-26
Buy* 36 $0.5712 Ordinary
 05:35:51 - 21-May-26
Sell* 900 $0.5677 Ordinary
 05:35:49 - 21-May-26
Sell* 126 $0.5677 Ordinary
 05:35:49 - 21-May-26
Sell* 100 $0.5677 Ordinary
 05:35:49 - 21-May-26
Sell* 900 $0.5677 Ordinary
 05:35:48 - 21-May-26
Sell* 900 $0.5677 Ordinary
 05:35:48 - 21-May-26
Sell* 300 $0.5677 Ordinary
 05:35:48 - 21-May-26
Sell* 474 $0.5677 Ordinary
 05:35:48 - 21-May-26
Sell* 600 $0.5677 Ordinary
 05:35:48 - 21-May-26
Sell* 100 $0.5677 Ordinary
 05:35:48 - 21-May-26
Sell* 500 $0.5709 Ordinary
 05:35:47 - 21-May-26
Sell* 100 $0.5677 Ordinary
 05:35:47 - 21-May-26
Sell* 100 $0.5709 Ordinary
 05:35:47 - 21-May-26
Sell* 100 $0.5709 Ordinary
 05:35:47 - 21-May-26
Sell* 100 $0.5709 Ordinary
 05:35:47 - 21-May-26
Buy* 900 $0.5803 Ordinary
 05:35:45 - 21-May-26
Buy* 900 $0.5792 Ordinary
 05:35:45 - 21-May-26
Buy* 400 $0.5784 Ordinary
 05:35:45 - 21-May-26
Buy* 800 $0.5765 Ordinary
 05:35:45 - 21-May-26
Buy* 100 $0.5765 Ordinary
 05:35:45 - 21-May-26
Buy* 1,430 $0.5648 Ordinary
 05:35:44 - 21-May-26
Buy* 2 $0.5642 Ordinary
 05:35:44 - 21-May-26
Buy* 1 $0.5642 Ordinary
 05:35:44 - 21-May-26
Buy* 300 $0.5642 Ordinary
 05:35:44 - 21-May-26
Buy* 1 $0.5648 Ordinary
 05:35:38 - 21-May-26
Buy* 9 $0.5648 Ordinary
 05:35:37 - 21-May-26
Buy* 473 $0.5648 Ordinary
 05:35:37 - 21-May-26
Buy* 527 $0.5647 Ordinary
 05:35:37 - 21-May-26
Buy* 273 $0.5647 Ordinary
 05:35:37 - 21-May-26
Buy* 723 $0.5648 Ordinary
 05:35:37 - 21-May-26
Buy* 47 $0.566 Ordinary
 05:35:35 - 21-May-26
Buy* 458 $0.566 Ordinary
 05:35:35 - 21-May-26
Buy* 600 $0.566 Ordinary
 05:35:35 - 21-May-26
Buy* 300 $0.566 Ordinary
 05:35:35 - 21-May-26
Buy* 1,531 $0.5637 Ordinary
 05:35:34 - 21-May-26
Buy* 2,376 $0.5637 Ordinary
 05:35:33 - 21-May-26
Sell* 100 $0.5644 Ordinary
 05:35:32 - 21-May-26
Sell* 100 $0.5644 Ordinary
 05:35:32 - 21-May-26
Sell* 100 $0.5644 Ordinary
 05:35:32 - 21-May-26
Sell* 70 $0.5648 Ordinary
 05:35:32 - 21-May-26
Buy* 367 $0.5637 Ordinary
 05:35:29 - 21-May-26
Buy* 133 $0.5637 Ordinary
 05:35:29 - 21-May-26
Buy* 900 $0.5616 Ordinary
 05:35:28 - 21-May-26
Buy* 800 $0.5616 Ordinary
 05:35:28 - 21-May-26
Buy* 1,868 $0.56 Ordinary
 05:35:28 - 21-May-26
Buy* 42 $0.559 Ordinary
 05:35:28 - 21-May-26
Sell* 293 $0.5566 Ordinary
 05:35:27 - 21-May-26
Sell* 134 $0.5566 Ordinary
 05:35:27 - 21-May-26
Buy* 75 $0.555 Ordinary
 05:35:26 - 21-May-26
Buy* 108 $0.5549 Ordinary
 05:35:25 - 21-May-26
Buy* 292 $0.5547 Ordinary
 05:35:25 - 21-May-26
Buy* 108 $0.5547 Ordinary
 05:35:25 - 21-May-26
Sell* 100 $0.555 Ordinary
 05:35:24 - 21-May-26
Sell* 312 $0.555 Ordinary
 05:35:24 - 21-May-26
Buy* 88 $0.555 Ordinary
 05:35:24 - 21-May-26
Buy* 400 $0.5548 Ordinary
 05:35:24 - 21-May-26
Sell* 20 $0.5543 Ordinary
 05:35:24 - 21-May-26
Sell* 900 $0.555 Ordinary
 05:35:24 - 21-May-26
Buy* 14 $0.5587 Ordinary
 05:35:21 - 21-May-26
Sell* 1,000 $0.555 Ordinary
 05:35:21 - 21-May-26
Sell* 43 $0.556 Ordinary
 05:35:21 - 21-May-26
Sell* 43 $0.556 Ordinary
 05:35:21 - 21-May-26
Sell* 100 $0.558 Ordinary
 05:35:21 - 21-May-26
Sell* 1,251 $0.56 Ordinary
 05:35:19 - 21-May-26
Sell* 1,325 $0.56 Ordinary
 05:35:19 - 21-May-26
Sell* 1 $0.56 Ordinary
 05:35:19 - 21-May-26
Sell* 100 $0.56 Ordinary
 05:35:19 - 21-May-26
Sell* 500 $0.56 Ordinary
 05:35:19 - 21-May-26
Sell* 297 $0.56 Ordinary
 05:35:19 - 21-May-26
Buy* 42 $0.564 Ordinary
 05:35:19 - 21-May-26
Buy* 43 $0.564 Ordinary
 05:35:19 - 21-May-26
Buy* 21 $0.5603 Ordinary
 05:35:19 - 21-May-26
Sell* 134 $0.56 Ordinary
 05:35:18 - 21-May-26
Sell* 69 $0.56 Ordinary
 05:35:18 - 21-May-26
Sell* 200 $0.56 Ordinary
 05:35:18 - 21-May-26
Sell* 500 $0.5648 Ordinary
 05:35:16 - 21-May-26
Sell* 100 $0.565 Ordinary
 05:35:16 - 21-May-26
Sell* 500 $0.5654 Ordinary
 05:35:16 - 21-May-26
Buy* 3 $0.5678 Ordinary
 05:35:16 - 21-May-26
Sell* 200 $0.57 Ordinary
 05:35:12 - 21-May-26
Sell* 100 $0.57 Ordinary
 05:35:12 - 21-May-26
Sell* 10 $0.57 Ordinary
 05:35:12 - 21-May-26
Sell* 5,000 $0.57 Ordinary
 05:35:12 - 21-May-26
Sell* 500 $0.5718 Ordinary
 05:35:12 - 21-May-26
Sell* 2,000 $0.575 Ordinary
 05:35:12 - 21-May-26
Sell* 20 $0.579 Ordinary
 05:35:11 - 21-May-26
Sell* 5 $0.5791 Ordinary
 05:35:11 - 21-May-26
Sell* 50 $0.5799 Ordinary
 05:35:11 - 21-May-26
Buy* 3 $0.5804 Ordinary
 05:35:10 - 21-May-26
Buy* 9 $0.5833 Ordinary
 05:35:02 - 21-May-26
Sell* 500 $0.582 Ordinary
 05:35:01 - 21-May-26
Sell* 33 $0.585 Ordinary
 05:34:59 - 21-May-26
Sell* 200 $0.585 Ordinary
 05:34:59 - 21-May-26
Sell* 9 $0.585 Ordinary
 05:34:59 - 21-May-26
Buy* 40 $0.5891 Ordinary
 05:34:50 - 21-May-26
Sell* 288 $0.5891 Ordinary
 05:34:46 - 21-May-26
Sell* 100 $0.5891 Ordinary
 05:34:45 - 21-May-26
Sell* 234 $0.5891 Ordinary
 05:34:45 - 21-May-26
Sell* 200 $0.5891 Ordinary
 05:34:45 - 21-May-26
Buy* 100 $0.5891 Ordinary
 05:34:45 - 21-May-26
Sell* 116 $0.5869 Ordinary
 05:34:42 - 21-May-26
Sell* 284 $0.5869 Ordinary
 05:34:40 - 21-May-26
Sell* 100 $0.5869 Ordinary
 05:34:39 - 21-May-26
Sell* 400 $0.587 Ordinary
 05:34:39 - 21-May-26
Sell* 362 $0.5835 Ordinary
 05:34:31 - 21-May-26
Sell* 156 $0.5835 Ordinary
 05:34:29 - 21-May-26
Sell* 100 $0.5835 Ordinary
 05:34:29 - 21-May-26
Sell* 100 $0.5835 Ordinary
 05:34:29 - 21-May-26
Sell* 13 $0.5835 Ordinary
 05:34:27 - 21-May-26
Buy* 293 $0.58 Ordinary
 05:34:26 - 21-May-26
Buy* 900 $0.58 Ordinary
 05:34:26 - 21-May-26
Buy* 500 $0.58 Ordinary
 05:34:26 - 21-May-26
Buy* 2,787 $0.58 Ordinary
 05:34:25 - 21-May-26
Sell* 4 $0.5799 Ordinary
 05:34:25 - 21-May-26
Buy* 197 $0.58 Ordinary
 05:34:25 - 21-May-26
Buy* 1,103 $0.58 Ordinary
 05:34:25 - 21-May-26
Sell* 134 $0.5799 Ordinary
 05:34:25 - 21-May-26
Sell* 661 $0.5799 Ordinary
 05:34:25 - 21-May-26
Sell* 100 $0.5799 Ordinary
 05:34:25 - 21-May-26
Sell* 400 $0.5801 Ordinary
 05:34:24 - 21-May-26
Sell* 60 $0.5791 Ordinary
 05:34:22 - 21-May-26
Sell* 62 $0.5791 Ordinary
 05:34:21 - 21-May-26
Sell* 138 $0.5791 Ordinary
 05:34:21 - 21-May-26
Sell* 242 $0.5791 Ordinary
 05:34:20 - 21-May-26
Sell* 107 $0.5791 Ordinary
 05:34:19 - 21-May-26
Sell* 311 $0.5791 Ordinary
 05:34:19 - 21-May-26
Sell* 400 $0.5791 Ordinary
 05:34:19 - 21-May-26
Sell* 39 $0.5791 Ordinary
 05:34:18 - 21-May-26
Sell* 60 $0.5791 Ordinary
 05:34:17 - 21-May-26
Sell* 241 $0.5791 Ordinary
 05:34:17 - 21-May-26
Sell* 500 $0.5757 Ordinary
 05:34:14 - 21-May-26
Sell* 1,000 $0.5762 Ordinary
 05:34:14 - 21-May-26
Buy* 900 $0.5812 Ordinary
 05:34:14 - 21-May-26
Buy* 900 $0.5812 Ordinary
 05:34:14 - 21-May-26
Sell* 237 $0.58 Ordinary
 05:34:11 - 21-May-26
Sell* 600 $0.5758 Ordinary
 05:34:06 - 21-May-26
Sell* 414 $0.5758 Ordinary
 05:34:06 - 21-May-26
Sell* 300 $0.5758 Ordinary
 05:34:06 - 21-May-26
Sell* 100 $0.5758 Ordinary
 05:34:06 - 21-May-26
Buy* 48 $0.5791 Ordinary
 05:34:05 - 21-May-26
Sell* 1,000 $0.5762 Ordinary
 05:34:02 - 21-May-26
Sell* 29 $0.5801 Ordinary
 05:34:02 - 21-May-26
Sell* 100 $0.5803 Ordinary
 05:34:02 - 21-May-26
Sell* 328 $0.5804 Ordinary
 05:34:02 - 21-May-26
Sell* 183 $0.5811 Ordinary
 05:34:01 - 21-May-26
Sell* 100 $0.5842 Ordinary
 05:34:01 - 21-May-26
Sell* 100 $0.5842 Ordinary
 05:34:01 - 21-May-26
Sell* 100 $0.5842 Ordinary
 05:34:01 - 21-May-26
Buy* 200 $0.5893 Ordinary
 05:33:58 - 21-May-26
Buy* 200 $0.5893 Ordinary
 05:33:58 - 21-May-26
Sell* 446 $0.5955 Ordinary
 05:33:52 - 21-May-26
Buy* 41 $0.596 Ordinary
 05:33:52 - 21-May-26
Buy* 1 $0.596 Ordinary
 05:33:52 - 21-May-26
Buy* 2,000 $0.596 Ordinary
 05:33:52 - 21-May-26
Sell* 90 $0.5992 Ordinary
 05:33:48 - 21-May-26
Sell* 10 $0.6008 Ordinary
 05:33:48 - 21-May-26
Sell* 75 $0.6008 Ordinary
 05:33:48 - 21-May-26
Sell* 155 $0.6008 Ordinary
 05:33:48 - 21-May-26
Sell* 8 $0.6008 Ordinary
 05:33:48 - 21-May-26
Sell* 261 $0.60 Ordinary
 05:33:47 - 21-May-26
Sell* 101 $0.60 Ordinary
 05:33:46 - 21-May-26
Sell* 285 $0.60 Ordinary
 05:33:46 - 21-May-26
Buy* 100 $0.6033 Ordinary
 05:33:45 - 21-May-26
Buy* 1 $0.6033 Ordinary
 05:33:45 - 21-May-26
Buy* 25 $0.6019 Ordinary
 05:33:44 - 21-May-26
Buy* 1 $0.599 Ordinary
 05:33:41 - 21-May-26
Buy* 100 $0.599 Ordinary
 05:33:41 - 21-May-26
Buy* 2,000 $0.599 Ordinary
 05:33:41 - 21-May-26
Buy* 1 $0.599 Ordinary
 05:33:41 - 21-May-26
Buy* 111 $0.599 Ordinary
 05:33:41 - 21-May-26
Buy* 53 $0.599 Ordinary
 05:33:41 - 21-May-26
Buy* 2,016 $0.599 Ordinary
 05:33:41 - 21-May-26
Buy* 1 $0.599 Ordinary
 05:33:40 - 21-May-26
Buy* 100 $0.5989 Ordinary
 05:33:40 - 21-May-26
Sell* 54 $0.5955 Ordinary
 05:33:39 - 21-May-26
Sell* 896 $0.5956 Ordinary
 05:33:39 - 21-May-26
Sell* 67 $0.5967 Ordinary
 05:33:38 - 21-May-26
Sell* 88 $0.5967 Ordinary
 05:33:38 - 21-May-26
Sell* 7 $0.5967 Ordinary
 05:33:38 - 21-May-26
Sell* 18 $0.5967 Ordinary
 05:33:37 - 21-May-26
Buy* 9,569 $0.6033 Ordinary
 05:33:37 - 21-May-26
Buy* 39 $0.6016 Ordinary
 05:33:37 - 21-May-26
Buy* 97 $0.5974 Ordinary
 05:33:37 - 21-May-26
Buy* 1 $0.5974 Ordinary
 05:33:37 - 21-May-26
Buy* 1 $0.5974 Ordinary
 05:33:36 - 21-May-26
Sell* 209 $0.5958 Ordinary
 05:33:36 - 21-May-26
Sell* 100 $0.5958 Ordinary
 05:33:36 - 21-May-26
Buy* 1 $0.5974 Ordinary
 05:33:36 - 21-May-26
Buy* 3,745 $0.5982 Ordinary
 05:33:34 - 21-May-26
Buy* 45 $0.5967 Ordinary
 05:33:34 - 21-May-26
Buy* 88 $0.5962 Ordinary
 05:33:34 - 21-May-26
Buy* 155 $0.5962 Ordinary
 05:33:34 - 21-May-26
Buy* 400 $0.5952 Ordinary
 05:33:34 - 21-May-26
Buy* 400 $0.595 Ordinary
 05:33:34 - 21-May-26
Buy* 12 $0.5952 Ordinary
 05:33:34 - 21-May-26
Buy* 400 $0.5947 Ordinary
 05:33:34 - 21-May-26
Buy* 400 $0.5945 Ordinary
 05:33:34 - 21-May-26
Buy* 400 $0.5944 Ordinary
 05:33:34 - 21-May-26
Buy* 275 $0.5946 Ordinary
 05:33:34 - 21-May-26
Buy* 125 $0.5946 Ordinary
 05:33:34 - 21-May-26
Buy* 41 $0.5904 Ordinary
 05:33:33 - 21-May-26
Buy* 5 $0.5893 Ordinary
 05:33:32 - 21-May-26
Buy* 48 $0.58 Ordinary
 05:33:32 - 21-May-26
Buy* 124 $0.5791 Ordinary
 05:33:32 - 21-May-26
Buy* 82 $0.5791 Ordinary
 05:33:32 - 21-May-26
Sell* 41 $0.5752 Ordinary
 05:33:31 - 21-May-26
Sell* 1,558 $0.5777 Ordinary
 05:33:31 - 21-May-26
Sell* 643 $0.5777 Ordinary
 05:33:31 - 21-May-26
Sell* 1,000 $0.5777 Ordinary
 05:33:31 - 21-May-26
Buy* 213 $0.5745 Ordinary
 05:33:31 - 21-May-26
Buy* 100 $0.5745 Ordinary
 05:33:31 - 21-May-26
Sell* 500 $0.5753 Ordinary
 05:33:29 - 21-May-26
Buy* 78 $0.58 Ordinary
 05:33:29 - 21-May-26
Buy* 11 $0.58 Ordinary
 05:33:29 - 21-May-26
Sell* 217 $0.5791 Ordinary
 05:33:27 - 21-May-26
Sell* 384 $0.58 Ordinary
 05:33:27 - 21-May-26
Sell* 370 $0.5803 Ordinary
 05:33:27 - 21-May-26
Sell* 1,116 $0.58 Ordinary
 05:33:26 - 21-May-26
Sell* 100 $0.5826 Ordinary
 05:33:26 - 21-May-26
Sell* 1,000 $0.5826 Ordinary
 05:33:26 - 21-May-26
Sell* 445 $0.5832 Ordinary
 05:33:26 - 21-May-26
Sell* 500 $0.5836 Ordinary
 05:33:26 - 21-May-26
Sell* 555 $0.5832 Ordinary
 05:33:26 - 21-May-26
Buy* 241 $0.5946 Ordinary
 05:33:26 - 21-May-26
Buy* 100 $0.5946 Ordinary
 05:33:26 - 21-May-26
Buy* 412 $0.5946 Ordinary
 05:33:25 - 21-May-26
Sell* 1,000 $0.5952 Ordinary
 05:33:25 - 21-May-26
Buy* 500 $0.5967 Ordinary
 05:33:20 - 21-May-26
Buy* 2,000 $0.5982 Ordinary
 05:33:20 - 21-May-26
Buy* 46 $0.5982 Ordinary
 05:33:19 - 21-May-26
Buy* 960 $0.5982 Ordinary
 05:33:19 - 21-May-26
Buy* 500 $0.5982 Ordinary
 05:33:19 - 21-May-26
Sell* 572 $0.5967 Ordinary
 05:33:19 - 21-May-26
Sell* 200 $0.60 Ordinary
 05:33:19 - 21-May-26
Sell* 100 $0.60 Ordinary
 05:33:19 - 21-May-26
Sell* 4 $0.60 Ordinary
 05:33:19 - 21-May-26
Sell* 136 $0.6011 Ordinary
 05:33:19 - 21-May-26
Sell* 11 $0.6011 Ordinary
 05:33:19 - 21-May-26
Sell* 1 $0.6011 Ordinary
 05:33:19 - 21-May-26
Sell* 852 $0.6011 Ordinary
 05:33:18 - 21-May-26
Sell* 1 $0.60 Ordinary
 05:33:18 - 21-May-26
Buy* 577 $0.6033 Ordinary
 05:33:18 - 21-May-26
Buy* 68 $0.6033 Ordinary
 05:33:17 - 21-May-26
Buy* 86 $0.6033 Ordinary
 05:33:17 - 21-May-26
Buy* 51 $0.6033 Ordinary
 05:33:17 - 21-May-26
Buy* 60 $0.6033 Ordinary
 05:33:17 - 21-May-26
Buy* 321 $0.6033 Ordinary
 05:33:17 - 21-May-26
Buy* 100 $0.603 Ordinary
 05:33:17 - 21-May-26
Buy* 2,687 $0.6033 Ordinary
 05:33:17 - 21-May-26
Buy* 1,100 $0.6031 Ordinary
 05:33:17 - 21-May-26
Buy* 100 $0.603 Ordinary
 05:33:17 - 21-May-26
Sell* 245 $0.60 Ordinary
 05:33:17 - 21-May-26
Sell* 142 $0.6017 Ordinary
 05:33:17 - 21-May-26
Sell* 684 $0.6017 Ordinary
 05:33:16 - 21-May-26
Sell* 500 $0.602 Ordinary
 05:33:16 - 21-May-26
Buy* 887 $0.6033 Ordinary
 05:33:16 - 21-May-26
Buy* 400 $0.6032 Ordinary
 05:33:16 - 21-May-26
Sell* 100 $0.6028 Ordinary
 05:33:14 - 21-May-26
Sell* 157 $0.605 Ordinary
 05:33:14 - 21-May-26
Sell* 957 $0.61 Ordinary
 05:33:14 - 21-May-26
Sell* 452 $0.61 Ordinary
 05:33:14 - 21-May-26
Sell* 278 $0.6103 Ordinary
 05:33:14 - 21-May-26
Sell* 222 $0.6103 Ordinary
 05:33:14 - 21-May-26
Sell* 157 $0.61 Ordinary
 05:33:12 - 21-May-26
Sell* 52 $0.61 Ordinary
 05:33:12 - 21-May-26
Sell* 1,548 $0.6165 Ordinary
 05:33:09 - 21-May-26
Sell* 854 $0.6165 Ordinary
 05:33:09 - 21-May-26
Sell* 100 $0.6176 Ordinary
 05:33:09 - 21-May-26
Buy* 559 $0.6206 Ordinary
 05:33:09 - 21-May-26
Buy* 100 $0.6237 Ordinary
 05:33:07 - 21-May-26
Buy* 200 $0.6237 Ordinary
 05:33:07 - 21-May-26
Buy* 100 $0.6237 Ordinary
 05:33:07 - 21-May-26
Sell* 1,000 $0.62 Ordinary
 05:33:07 - 21-May-26
Sell* 500 $0.62 Ordinary
 05:33:07 - 21-May-26
Sell* 1,000 $0.6225 Ordinary
 05:33:07 - 21-May-26
Sell* 267 $0.6232 Ordinary
 05:33:06 - 21-May-26
Sell* 490 $0.6232 Ordinary
 05:33:06 - 21-May-26
Sell* 223 $0.6236 Ordinary
 05:33:06 - 21-May-26
Buy* 200 $0.624 Ordinary
 05:33:05 - 21-May-26
Buy* 16 $0.6288 Ordinary
 05:32:59 - 21-May-26
Buy* 15 $0.6286 Ordinary
 05:32:59 - 21-May-26
Buy* 15 $0.6286 Ordinary
 05:32:59 - 21-May-26
Buy* 16 $0.6286 Ordinary
 05:32:59 - 21-May-26
Sell* 32 $0.6253 Ordinary
 05:32:58 - 21-May-26
Buy* 764 $0.6294 Ordinary
 05:32:58 - 21-May-26
Buy* 1,636 $0.6292 Ordinary
 05:32:58 - 21-May-26
Sell* 16 $0.6252 Ordinary
 05:32:56 - 21-May-26
Buy* 181 $0.6316 Ordinary
 05:32:54 - 21-May-26
Buy* 614 $0.63 Ordinary
 05:32:54 - 21-May-26
Buy* 586 $0.63 Ordinary
 05:32:54 - 21-May-26
Buy* 1,200 $0.63 Ordinary
 05:32:54 - 21-May-26
Buy* 214 $0.63 Ordinary
 05:32:54 - 21-May-26
Sell* 63 $0.626 Ordinary
 05:32:54 - 21-May-26
Sell* 647 $0.6294 Ordinary
 05:32:54 - 21-May-26
Sell* 100 $0.6294 Ordinary
 05:32:54 - 21-May-26
Sell* 9 $0.6314 Ordinary
 05:32:53 - 21-May-26
Sell* 11 $0.6314 Ordinary
 05:32:53 - 21-May-26
Sell* 945 $0.6314 Ordinary
 05:32:53 - 21-May-26
Sell* 17 $0.6314 Ordinary
 05:32:52 - 21-May-26
Sell* 456 $0.6314 Ordinary
 05:32:51 - 21-May-26
Sell* 322 $0.6314 Ordinary
 05:32:51 - 21-May-26
Sell* 51 $0.6314 Ordinary
 05:32:51 - 21-May-26
Sell* 10 $0.6314 Ordinary
 05:32:50 - 21-May-26
Sell* 53 $0.6317 Ordinary
 05:32:47 - 21-May-26
Sell* 186 $0.6315 Ordinary
 05:32:47 - 21-May-26
Sell* 2 $0.6315 Ordinary
 05:32:47 - 21-May-26
Sell* 42 $0.6329 Ordinary
 05:32:46 - 21-May-26
Sell* 31 $0.6329 Ordinary
 05:32:46 - 21-May-26
Buy* 274 $0.6393 Ordinary
 05:32:46 - 21-May-26
Buy* 1,346 $0.6315 Ordinary
 05:32:46 - 21-May-26
Sell* 200 $0.6314 Ordinary
 05:32:46 - 21-May-26
Buy* 19 $0.6315 Ordinary
 05:32:46 - 21-May-26
Sell* 64 $0.6314 Ordinary
 05:32:45 - 21-May-26
Buy* 131 $0.6314 Ordinary
 05:32:45 - 21-May-26
Buy* 79 $0.6314 Ordinary
 05:32:45 - 21-May-26
Buy* 58 $0.6314 Ordinary
 05:32:44 - 21-May-26
Buy* 5 $0.6314 Ordinary
 05:32:44 - 21-May-26
Buy* 5 $0.6314 Ordinary
 05:32:44 - 21-May-26
Buy* 3 $0.6314 Ordinary
 05:32:44 - 21-May-26
Buy* 147 $0.6314 Ordinary
 05:32:43 - 21-May-26
Buy* 272 $0.6314 Ordinary
 05:32:43 - 21-May-26
Sell* 1 $0.63 Ordinary
 05:32:43 - 21-May-26
Sell* 429 $0.63 Ordinary
 05:32:43 - 21-May-26
Sell* 70 $0.63 Ordinary
 05:32:43 - 21-May-26
Sell* 500 $0.6303 Ordinary
 05:32:42 - 21-May-26
Buy* 5 $0.6315 Ordinary
 05:32:42 - 21-May-26
Buy* 455 $0.6315 Ordinary
 05:32:42 - 21-May-26
Sell* 100 $0.6314 Ordinary
 05:32:41 - 21-May-26
Buy* 10 $0.6315 Ordinary
 05:32:40 - 21-May-26
Buy* 64 $0.6315 Ordinary
 05:32:40 - 21-May-26
Buy* 279 $0.6315 Ordinary
 05:32:40 - 21-May-26
Buy* 565 $0.6387 Ordinary
 05:32:34 - 21-May-26
Buy* 44 $0.6376 Ordinary
 05:32:34 - 21-May-26
Buy* 32 $0.6376 Ordinary
 05:32:34 - 21-May-26
Buy* 100 $0.6337 Ordinary
 05:32:34 - 21-May-26
Buy* 150 $0.6334 Ordinary
 05:32:34 - 21-May-26
Buy* 400 $0.633 Ordinary
 05:32:34 - 21-May-26
Sell* 100 $0.6308 Ordinary
 05:32:34 - 21-May-26
Sell* 269 $0.6346 Ordinary
 05:32:33 - 21-May-26
Buy* 4 $0.6392 Ordinary
 05:32:31 - 21-May-26
Sell* 209 $0.6346 Ordinary
 05:32:28 - 21-May-26
Sell* 300 $0.6305 Ordinary
 05:32:22 - 21-May-26
Sell* 274 $0.6318 Ordinary
 05:32:14 - 21-May-26
Sell* 90 $0.632 Ordinary
 05:32:14 - 21-May-26
Sell* 410 $0.632 Ordinary
 05:32:14 - 21-May-26
Sell* 1 $0.632 Ordinary
 05:32:13 - 21-May-26
Sell* 500 $0.6319 Ordinary
 05:32:12 - 21-May-26
Sell* 214 $0.6323 Ordinary
 05:32:12 - 21-May-26
Sell* 186 $0.6323 Ordinary
 05:32:12 - 21-May-26
Sell* 20 $0.6424 Ordinary
 05:32:10 - 21-May-26
Sell* 131 $0.6425 Ordinary
 05:32:10 - 21-May-26
Sell* 176 $0.6451 Ordinary
 05:32:10 - 21-May-26
Sell* 100 $0.6486 Ordinary
 05:32:07 - 21-May-26
Buy* 400 $0.6585 Ordinary
 05:32:02 - 21-May-26
Sell* 137 $0.6508 Ordinary
 05:31:58 - 21-May-26
Sell* 20 $0.6514 Ordinary
 05:31:58 - 21-May-26
Sell* 137 $0.6546 Ordinary
 05:31:58 - 21-May-26
Buy* 500 $0.6583 Ordinary
 05:31:57 - 21-May-26
Buy* 99 $0.657 Ordinary
 05:31:57 - 21-May-26
Buy* 400 $0.6566 Ordinary
 05:31:57 - 21-May-26
Buy* 1 $0.657 Ordinary
 05:31:57 - 21-May-26
Buy* 230 $0.6472 Ordinary
 05:31:52 - 21-May-26
Buy* 51 $0.6472 Ordinary
 05:31:51 - 21-May-26
Buy* 281 $0.6469 Ordinary
 05:31:51 - 21-May-26
Buy* 400 $0.647 Ordinary
 05:31:51 - 21-May-26
Sell* 324 $0.6451 Ordinary
 05:31:50 - 21-May-26
Sell* 12 $0.6425 Ordinary
 05:31:45 - 21-May-26
Sell* 302 $0.6472 Ordinary
 05:31:45 - 21-May-26
Sell* 25 $0.6459 Ordinary
 05:31:40 - 21-May-26
Sell* 25 $0.6459 Ordinary
 05:31:40 - 21-May-26
Buy* 100 $0.6505 Ordinary
 05:31:39 - 21-May-26
Sell* 657 $0.6425 Ordinary
 05:31:33 - 21-May-26
Sell* 400 $0.6435 Ordinary
 05:31:33 - 21-May-26
Sell* 400 $0.6436 Ordinary
 05:31:33 - 21-May-26
Sell* 400 $0.6436 Ordinary
 05:31:33 - 21-May-26
Sell* 100 $0.6491 Ordinary
 05:31:32 - 21-May-26
Sell* 22 $0.6491 Ordinary
 05:31:32 - 21-May-26
Sell* 1,200 $0.6425 Ordinary
 05:31:32 - 21-May-26
Sell* 400 $0.6432 Ordinary
 05:31:32 - 21-May-26
Sell* 300 $0.6499 Ordinary
 05:31:31 - 21-May-26
Sell* 100 $0.65 Ordinary
 05:31:31 - 21-May-26
Sell* 1,000 $0.65 Ordinary
 05:31:31 - 21-May-26
Sell* 167 $0.652 Ordinary
 05:31:31 - 21-May-26
Buy* 950 $0.6586 Ordinary
 05:31:29 - 21-May-26
Buy* 29 $0.6574 Ordinary
 05:31:29 - 21-May-26
Buy* 133 $0.66 Ordinary
 05:31:29 - 21-May-26
Buy* 100 $0.66 Ordinary
 05:31:29 - 21-May-26
Buy* 79 $0.66 Ordinary
 05:31:29 - 21-May-26
Buy* 100 $0.66 Ordinary
 05:31:29 - 21-May-26
Buy* 100 $0.66 Ordinary
 05:31:29 - 21-May-26
Buy* 100 $0.66 Ordinary
 05:31:29 - 21-May-26
Buy* 100 $0.66 Ordinary
 05:31:29 - 21-May-26
Buy* 100 $0.6618 Ordinary
 05:31:28 - 21-May-26
Buy* 200 $0.6584 Ordinary
 05:31:28 - 21-May-26
Buy* 200 $0.6584 Ordinary
 05:31:28 - 21-May-26
Sell* 56 $0.6522 Ordinary
 05:31:25 - 21-May-26
Buy* 100 $0.6625 Ordinary
 05:31:24 - 21-May-26
Sell* 100 $0.653 Ordinary
 05:31:24 - 21-May-26
Buy* 10 $0.6381 Ordinary
 05:31:20 - 21-May-26
Sell* 53 $0.6313 Ordinary
 05:31:16 - 21-May-26
Sell* 500 $0.6313 Ordinary
 05:31:16 - 21-May-26
Sell* 258 $0.6313 Ordinary
 05:31:16 - 21-May-26
Buy* 10 $0.627 Ordinary
 05:31:15 - 21-May-26
Buy* 142 $0.627 Ordinary
 05:31:14 - 21-May-26
Buy* 555 $0.627 Ordinary
 05:31:14 - 21-May-26
Buy* 3 $0.627 Ordinary
 05:31:14 - 21-May-26
Buy* 2,400 $0.627 Ordinary
 05:31:14 - 21-May-26
Buy* 500 $0.627 Ordinary
 05:31:14 - 21-May-26
Buy* 809 $0.627 Ordinary
 05:31:14 - 21-May-26
Buy* 1 $0.627 Ordinary
 05:31:13 - 21-May-26
Buy* 100 $0.627 Ordinary
 05:31:13 - 21-May-26
Buy* 291 $0.627 Ordinary
 05:31:13 - 21-May-26
Buy* 199 $0.627 Ordinary
 05:31:13 - 21-May-26
Sell* 263 $0.6261 Ordinary
 05:31:13 - 21-May-26
Sell* 50 $0.6263 Ordinary
 05:31:13 - 21-May-26
Sell* 55 $0.6264 Ordinary
 05:31:13 - 21-May-26
Sell* 64 $0.6264 Ordinary
 05:31:13 - 21-May-26
Sell* 231 $0.6264 Ordinary
 05:31:12 - 21-May-26
Sell* 50 $0.6264 Ordinary
 05:31:12 - 21-May-26
Sell* 437 $0.626 Ordinary
 05:31:12 - 21-May-26
Sell* 263 $0.6261 Ordinary
 05:31:12 - 21-May-26
Sell* 137 $0.6261 Ordinary
 05:31:11 - 21-May-26
Sell* 500 $0.626 Ordinary
 05:31:11 - 21-May-26
Sell* 400 $0.6261 Ordinary
 05:31:11 - 21-May-26
Sell* 100 $0.6272 Ordinary
 05:31:07 - 21-May-26
Buy* 1 $0.629 Ordinary
 05:31:07 - 21-May-26
Sell* 219 $0.6292 Ordinary
 05:31:07 - 21-May-26
Sell* 15 $0.6292 Ordinary
 05:31:07 - 21-May-26
Buy* 19 $0.6366 Ordinary
 05:31:04 - 21-May-26
Sell* 100 $0.63 Ordinary
 05:31:04 - 21-May-26
Buy* 44 $0.631 Ordinary
 05:31:04 - 21-May-26
Buy* 35 $0.6295 Ordinary
 05:31:04 - 21-May-26
Sell* 1,600 $0.6231 Ordinary
 05:31:04 - 21-May-26
Sell* 100 $0.6231 Ordinary
 05:31:04 - 21-May-26
Sell* 400 $0.624 Ordinary
 05:31:04 - 21-May-26
Buy* 20 $0.6279 Ordinary
 05:31:03 - 21-May-26
Sell* 500 $0.63 Ordinary
 05:31:01 - 21-May-26
Sell* 154 $0.63 Ordinary
 05:31:01 - 21-May-26
Sell* 349 $0.6304 Ordinary
 05:31:01 - 21-May-26
Sell* 51 $0.6304 Ordinary
 05:31:01 - 21-May-26
Sell* 355 $0.63 Ordinary
 05:31:01 - 21-May-26
Sell* 33 $0.6301 Ordinary
 05:31:01 - 21-May-26
Sell* 400 $0.6305 Ordinary
 05:31:01 - 21-May-26
Sell* 500 $0.64 Ordinary
 05:31:00 - 21-May-26
Sell* 100 $0.6412 Ordinary
 05:31:00 - 21-May-26
Sell* 100 $0.65 Ordinary
 05:30:59 - 21-May-26
Buy* 21 $0.6547 Ordinary
 05:30:59 - 21-May-26
Buy* 3 $0.6547 Ordinary
 05:30:59 - 21-May-26
Buy* 21 $0.6557 Ordinary
 05:30:59 - 21-May-26
Sell* 138 $0.6559 Ordinary
 05:30:59 - 21-May-26
Sell* 100 $0.66 Ordinary
 05:30:59 - 21-May-26
Sell* 35 $0.6601 Ordinary
 05:30:59 - 21-May-26
Sell* 60 $0.6603 Ordinary
 05:30:59 - 21-May-26
Sell* 100 $0.6603 Ordinary
 05:30:59 - 21-May-26
Sell* 100 $0.6603 Ordinary
 05:30:58 - 21-May-26
Sell* 140 $0.6603 Ordinary
 05:30:58 - 21-May-26
Sell* 100 $0.6603 Ordinary
 05:30:58 - 21-May-26
Sell* 100 $0.6626 Ordinary
 05:30:57 - 21-May-26
Buy* 200 $0.6687 Ordinary
 05:30:56 - 21-May-26
Sell* 720 $0.6674 Ordinary
 05:30:55 - 21-May-26
Sell* 50 $0.6675 Ordinary
 05:30:55 - 21-May-26
Sell* 100 $0.6684 Ordinary
 05:30:55 - 21-May-26
Sell* 500 $0.6723 Ordinary
 05:30:55 - 21-May-26
Buy* 14 $0.6725 Ordinary
 05:30:52 - 21-May-26
Buy* 24 $0.6725 Ordinary
 05:30:52 - 21-May-26
Sell* 14 $0.6675 Ordinary
 05:30:51 - 21-May-26
Sell* 863 $0.6583 Ordinary
 05:30:49 - 21-May-26
Sell* 14 $0.6579 Ordinary
 05:30:48 - 21-May-26
Sell* 14 $0.6579 Ordinary
 05:30:48 - 21-May-26
Sell* 14 $0.6585 Ordinary
 05:30:48 - 21-May-26
Sell* 14 $0.6585 Ordinary
 05:30:48 - 21-May-26
Sell* 108 $0.66 Ordinary
 05:30:48 - 21-May-26
Sell* 12,639 $0.6689 Ordinary
 05:30:48 - 21-May-26
Sell* 28,247 $0.6689 Ordinary
 05:30:48 - 21-May-26
Sell* 100 $0.6689 Ordinary
 05:30:48 - 21-May-26
Sell* 14,499 $0.6689 Ordinary
 05:30:48 - 21-May-26
Sell* 601 $0.6689 Ordinary
 05:30:48 - 21-May-26
Sell* 802 $0.6689 Ordinary
 05:30:48 - 21-May-26
Sell* 400 $0.6694 Ordinary
 05:30:48 - 21-May-26
Sell* 2,004 $0.6689 Ordinary
 05:30:48 - 21-May-26
Sell* 400 $0.6694 Ordinary
 05:30:48 - 21-May-26
Sell* 4,567 $0.6689 Ordinary
 05:30:48 - 21-May-26
Sell* 241 $0.6694 Ordinary
 05:30:48 - 21-May-26
Sell* 159 $0.6694 Ordinary
 05:30:48 - 21-May-26
Sell* 100 $0.6694 Ordinary
 05:30:48 - 21-May-26
Sell* 200 $0.6694 Ordinary
 05:30:48 - 21-May-26
Sell* 100 $0.6694 Ordinary
 05:30:48 - 21-May-26
Sell* 200 $0.6694 Ordinary
 05:30:48 - 21-May-26
Sell* 200 $0.6694 Ordinary
 05:30:48 - 21-May-26
Sell* 235 $0.6706 Ordinary
 05:30:48 - 21-May-26
Sell* 65 $0.6706 Ordinary
 05:30:48 - 21-May-26
Buy* 300 $0.6696 Ordinary
 05:30:48 - 21-May-26
Buy* 35 $0.6695 Ordinary
 05:30:48 - 21-May-26
Buy* 100 $0.667 Ordinary
 05:30:48 - 21-May-26
Buy* 48 $0.662 Ordinary
 05:30:47 - 21-May-26
Buy* 1 $0.662 Ordinary
 05:30:47 - 21-May-26
Buy* 1 $0.662 Ordinary
 05:30:47 - 21-May-26
Buy* 2 $0.6671 Ordinary
 05:30:47 - 21-May-26
Sell* 44 $0.6632 Ordinary
 05:30:46 - 21-May-26
Buy* 297 $0.6675 Ordinary
 05:30:45 - 21-May-26
Buy* 738 $0.6675 Ordinary
 05:30:45 - 21-May-26
Buy* 521 $0.6675 Ordinary
 05:30:44 - 21-May-26
Buy* 2 $0.6675 Ordinary
 05:30:44 - 21-May-26
Buy* 100 $0.6675 Ordinary
 05:30:44 - 21-May-26
Buy* 1 $0.6675 Ordinary
 05:30:44 - 21-May-26
Buy* 274 $0.6675 Ordinary
 05:30:44 - 21-May-26
Buy* 25 $0.6675 Ordinary
 05:30:44 - 21-May-26
Buy* 111 $0.6686 Ordinary
 05:30:42 - 21-May-26
Buy* 100 $0.66 Ordinary
 05:30:36 - 21-May-26
Sell* 79 $0.6526 Ordinary
 05:30:33 - 21-May-26
Buy* 27 $0.6539 Ordinary
 05:30:32 - 21-May-26
Sell* 606 $0.6538 Ordinary
 05:30:32 - 21-May-26
Buy* 39 $0.6539 Ordinary
 05:30:31 - 21-May-26
Sell* 1,000 $0.6538 Ordinary
 05:30:31 - 21-May-26
Sell* 100 $0.6538 Ordinary
 05:30:31 - 21-May-26
Sell* 200 $0.6511 Ordinary
 05:30:28 - 21-May-26
Sell* 100 $0.6511 Ordinary
 05:30:28 - 21-May-26
Buy* 9 $0.6435 Ordinary
 05:30:27 - 21-May-26
Buy* 21 $0.6426 Ordinary
 05:30:27 - 21-May-26
Buy* 70 $0.6424 Ordinary
 05:30:27 - 21-May-26
Buy* 30 $0.6424 Ordinary
 05:30:27 - 21-May-26
Buy* 400 $0.6523 Ordinary
 05:30:26 - 21-May-26
Buy* 400 $0.6511 Ordinary
 05:30:26 - 21-May-26
Sell* 480 $0.65 Ordinary
 05:30:26 - 21-May-26
Sell* 100 $0.65 Ordinary
 05:30:26 - 21-May-26
Sell* 300 $0.651 Ordinary
 05:30:26 - 21-May-26
Sell* 100 $0.651 Ordinary
 05:30:25 - 21-May-26
Sell* 200 $0.6559 Ordinary
 05:30:25 - 21-May-26
Sell* 36 $0.6594 Ordinary
 05:30:25 - 21-May-26
Sell* 190 $0.66 Ordinary
 05:30:25 - 21-May-26
Sell* 823 $0.6601 Ordinary
 05:30:24 - 21-May-26
Buy* 500 $0.6655 Ordinary
 05:30:23 - 21-May-26
Buy* 500 $0.6655 Ordinary
 05:30:23 - 21-May-26
Sell* 306 $0.6626 Ordinary
 05:30:22 - 21-May-26
Sell* 80 $0.6657 Ordinary
 05:30:22 - 21-May-26
Sell* 1,718 $0.668 Ordinary
 05:30:22 - 21-May-26
Sell* 1,800 $0.6692 Ordinary
 05:30:22 - 21-May-26
Sell* 900 $0.6692 Ordinary
 05:30:22 - 21-May-26
Sell* 300 $0.6692 Ordinary
 05:30:21 - 21-May-26
Sell* 100 $0.6695 Ordinary
 05:30:20 - 21-May-26
Buy* 500 $0.6696 Ordinary
 05:30:17 - 21-May-26
Sell* 50 $0.668 Ordinary
 05:30:17 - 21-May-26
Sell* 73 $0.668 Ordinary
 05:30:17 - 21-May-26
Buy* 500 $0.6692 Ordinary
 05:30:17 - 21-May-26
Sell* 97 $0.668 Ordinary
 05:30:17 - 21-May-26
Sell* 400 $0.6681 Ordinary
 05:30:17 - 21-May-26
Sell* 100 $0.6682 Ordinary
 05:30:16 - 21-May-26
Sell* 80 $0.6696 Ordinary
 05:30:16 - 21-May-26
Sell* 264 $0.6635 Ordinary
 05:30:15 - 21-May-26
Sell* 94 $0.6626 Ordinary
 05:30:15 - 21-May-26
Sell* 400 $0.6634 Ordinary
 05:30:15 - 21-May-26
Sell* 600 $0.6626 Ordinary
 05:30:15 - 21-May-26
Sell* 400 $0.6631 Ordinary
 05:30:15 - 21-May-26
Buy* 500 $0.6678 Ordinary
 05:30:15 - 21-May-26
Sell* 18 $0.662 Ordinary
 05:30:14 - 21-May-26
Sell* 18 $0.662 Ordinary
 05:30:14 - 21-May-26
Buy* 85 $0.6696 Ordinary
 05:30:14 - 21-May-26
Buy* 12 $0.6689 Ordinary
 05:30:14 - 21-May-26
Buy* 88 $0.6689 Ordinary
 05:30:14 - 21-May-26
Buy* 6 $0.6776 Ordinary
 05:30:10 - 21-May-26
Buy* 200 $0.6771 Ordinary
 05:30:10 - 21-May-26
Sell* 722 $0.6713 Ordinary
 05:30:10 - 21-May-26
Sell* 38 $0.6714 Ordinary
 05:30:10 - 21-May-26
Sell* 19 $0.6764 Ordinary
 05:30:10 - 21-May-26
Sell* 19 $0.6764 Ordinary
 05:30:10 - 21-May-26
Sell* 4,424 $0.6821 Ordinary
 05:30:10 - 21-May-26
Sell* 10 $0.6853 Ordinary
 05:30:10 - 21-May-26
Buy* 65 $0.69 Ordinary
 05:30:09 - 21-May-26
Buy* 19 $0.69 Ordinary
 05:30:09 - 21-May-26
Buy* 300 $0.6915 Ordinary
 05:30:08 - 21-May-26
Buy* 33 $0.69 Ordinary
 05:30:08 - 21-May-26
Buy* 38 $0.6882 Ordinary
 05:30:08 - 21-May-26
Buy* 38 $0.6881 Ordinary
 05:30:08 - 21-May-26
Buy* 56 $0.6875 Ordinary
 05:30:08 - 21-May-26
Buy* 56 $0.6875 Ordinary
 05:30:08 - 21-May-26
Buy* 38 $0.6854 Ordinary
 05:30:08 - 21-May-26
Buy* 56 $0.6854 Ordinary
 05:30:08 - 21-May-26
Sell* 138 $0.674 Ordinary
 05:30:08 - 21-May-26
Sell* 62 $0.674 Ordinary
 05:30:08 - 21-May-26
Sell* 19 $0.6771 Ordinary
 05:30:08 - 21-May-26
Sell* 19 $0.6771 Ordinary
 05:30:08 - 21-May-26
Sell* 38 $0.6773 Ordinary
 05:30:08 - 21-May-26
Sell* 60 $0.6808 Ordinary
 05:30:08 - 21-May-26
Sell* 1,908 $0.6853 Ordinary
 05:30:08 - 21-May-26
Sell* 213 $0.6862 Ordinary
 05:30:08 - 21-May-26
Sell* 100 $0.6862 Ordinary
 05:30:08 - 21-May-26
Sell* 690 $0.6869 Ordinary
 05:30:08 - 21-May-26
Sell* 782 $0.6798 Ordinary
 05:30:08 - 21-May-26
Sell* 900 $0.6869 Ordinary
 05:30:08 - 21-May-26
Sell* 100 $0.6898 Ordinary
 05:30:08 - 21-May-26
Buy* 2 $0.69 Ordinary
 05:30:07 - 21-May-26
Buy* 5 $0.69 Ordinary
 05:30:07 - 21-May-26
Buy* 100 $0.69 Ordinary
 05:30:07 - 21-May-26
Sell* 100 $0.6869 Ordinary
 05:30:07 - 21-May-26
Sell* 134 $0.6853 Ordinary
 05:30:06 - 21-May-26
Buy* 539 $0.6893 Ordinary
 05:30:06 - 21-May-26
Buy* 461 $0.6893 Ordinary
 05:30:06 - 21-May-26
Sell* 2,958 $0.6853 Ordinary
 05:30:06 - 21-May-26
Sell* 100 $0.685 Ordinary
 05:30:05 - 21-May-26
Sell* 100 $0.6853 Ordinary
 05:30:05 - 21-May-26
Buy* 1,325 $0.685 Ordinary
 05:30:05 - 21-May-26
Buy* 182 $0.685 Ordinary
 05:30:05 - 21-May-26
Buy* 27 $0.685 Ordinary
 05:30:04 - 21-May-26
Buy* 41 $0.6849 Ordinary
 05:30:04 - 21-May-26
Buy* 50 $0.68 Ordinary
 05:30:04 - 21-May-26
Buy* 18 $0.68 Ordinary
 05:30:04 - 21-May-26
Buy* 32 $0.68 Ordinary
 05:30:04 - 21-May-26
Sell* 100 $0.6754 Ordinary
 05:30:04 - 21-May-26
Buy* 457 $0.6749 Ordinary
 05:30:03 - 21-May-26
Buy* 870 $0.6754 Ordinary
 05:30:03 - 21-May-26
Buy* 130 $0.6754 Ordinary
 05:30:03 - 21-May-26
Buy* 700 $0.6702 Ordinary
 05:30:00 - 21-May-26
Sell* 1 $0.6679 Ordinary
 05:29:59 - 21-May-26
Sell* 100 $0.6679 Ordinary
 05:29:59 - 21-May-26
Sell* 100 $0.6679 Ordinary
 05:29:59 - 21-May-26
Buy* 100 $0.6751 Ordinary
 05:29:59 - 21-May-26
Sell* 352 $0.669 Ordinary
 05:29:59 - 21-May-26
Sell* 41 $0.6691 Ordinary
 05:29:58 - 21-May-26
Sell* 1,238 $0.67 Ordinary
 05:29:58 - 21-May-26
Sell* 116 $0.6702 Ordinary
 05:29:58 - 21-May-26
Sell* 100 $0.6702 Ordinary
 05:29:58 - 21-May-26
Sell* 1,167 $0.6732 Ordinary
 05:29:56 - 21-May-26
Sell* 563 $0.6757 Ordinary
 05:29:56 - 21-May-26
Sell* 30 $0.6757 Ordinary
 05:29:56 - 21-May-26
Sell* 63 $0.6757 Ordinary
 05:29:56 - 21-May-26
Sell* 400 $0.6763 Ordinary
 05:29:56 - 21-May-26
Sell* 42 $0.6761 Ordinary
 05:29:56 - 21-May-26
Buy* 150 $0.6809 Ordinary
 05:29:55 - 21-May-26
Buy* 400 $0.6808 Ordinary
 05:29:55 - 21-May-26
Buy* 50 $0.6809 Ordinary
 05:29:55 - 21-May-26
Buy* 200 $0.6808 Ordinary
 05:29:55 - 21-May-26
Buy* 4 $0.6808 Ordinary
 05:29:55 - 21-May-26
Buy* 300 $0.6809 Ordinary
 05:29:55 - 21-May-26
Buy* 197 $0.6731 Ordinary
 05:29:52 - 21-May-26
Buy* 22 $0.6731 Ordinary
 05:29:52 - 21-May-26
Buy* 100 $0.6731 Ordinary
 05:29:52 - 21-May-26
Buy* 100 $0.6731 Ordinary
 05:29:52 - 21-May-26
Buy* 96 $0.6731 Ordinary
 05:29:52 - 21-May-26
Buy* 227 $0.6731 Ordinary
 05:29:52 - 21-May-26
Buy* 100 $0.6731 Ordinary
 05:29:52 - 21-May-26
Sell* 21 $0.6717 Ordinary
 05:29:52 - 21-May-26
Buy* 100 $0.6731 Ordinary
 05:29:51 - 21-May-26
Buy* 58 $0.6731 Ordinary
 05:29:51 - 21-May-26
Buy* 20 $0.671 Ordinary
 05:29:51 - 21-May-26
Buy* 8 $0.67 Ordinary
 05:29:49 - 21-May-26
Buy* 147 $0.6626 Ordinary
 05:29:49 - 21-May-26
Buy* 100 $0.6626 Ordinary
 05:29:49 - 21-May-26
Buy* 3 $0.6626 Ordinary
 05:29:49 - 21-May-26
Buy* 1,000 $0.6626 Ordinary
 05:29:49 - 21-May-26
Buy* 34 $0.66 Ordinary
 05:29:47 - 21-May-26
Buy* 766 $0.66 Ordinary
 05:29:47 - 21-May-26
Buy* 200 $0.66 Ordinary
 05:29:47 - 21-May-26
Buy* 1,000 $0.6593 Ordinary
 05:29:47 - 21-May-26
Buy* 10 $0.65 Ordinary
 05:29:46 - 21-May-26
Buy* 361 $0.65 Ordinary
 05:29:46 - 21-May-26
Buy* 5 $0.65 Ordinary
 05:29:46 - 21-May-26
Buy* 147 $0.65 Ordinary
 05:29:45 - 21-May-26
Buy* 1,487 $0.65 Ordinary
 05:29:45 - 21-May-26
Sell* 130 $0.6436 Ordinary
 05:29:44 - 21-May-26
Sell* 100 $0.6436 Ordinary
 05:29:44 - 21-May-26
Buy* 637 $0.6412 Ordinary
 05:29:39 - 21-May-26
Buy* 354 $0.6412 Ordinary
 05:29:39 - 21-May-26
Buy* 75 $0.6412 Ordinary
 05:29:39 - 21-May-26
Buy* 45 $0.6412 Ordinary
 05:29:38 - 21-May-26
Sell* 200 $0.6412 Ordinary
 05:29:38 - 21-May-26
Sell* 196 $0.6415 Ordinary
 05:29:37 - 21-May-26
Buy* 150 $0.6415 Ordinary
 05:29:33 - 21-May-26
Buy* 1,865 $0.6331 Ordinary
 05:29:30 - 21-May-26
Buy* 500 $0.6327 Ordinary
 05:29:30 - 21-May-26
Buy* 500 $0.6327 Ordinary
 05:29:30 - 21-May-26
Buy* 348 $0.6331 Ordinary
 05:29:29 - 21-May-26
Buy* 652 $0.6331 Ordinary
 05:29:29 - 21-May-26
Buy* 125 $0.6301 Ordinary
 05:29:28 - 21-May-26
Buy* 100 $0.63 Ordinary
 05:29:25 - 21-May-26
Buy* 124 $0.62 Ordinary
 05:29:25 - 21-May-26
Buy* 8 $0.62 Ordinary
 05:29:22 - 21-May-26
Buy* 1,868 $0.62 Ordinary
 05:29:20 - 21-May-26
Buy* 1,865 $0.6028 Ordinary
 05:29:16 - 21-May-26
Buy* 500 $0.5979 Ordinary
 05:29:11 - 21-May-26
Buy* 33 $0.5979 Ordinary
 05:29:09 - 21-May-26
Buy* 17 $0.5979 Ordinary
 05:29:09 - 21-May-26
Buy* 954 $0.5979 Ordinary
 05:29:05 - 21-May-26
Buy* 100 $0.5976 Ordinary
 05:29:05 - 21-May-26
Buy* 46 $0.5979 Ordinary
 05:29:02 - 21-May-26
Sell* 944 $0.5896 Ordinary
 05:27:11 - 21-May-26
Sell* 93 $0.5897 Ordinary
 05:27:08 - 21-May-26
Sell* 183 $0.5843 Ordinary
 05:26:58 - 21-May-26
Buy* 1,000 $0.5829 Ordinary
 05:26:48 - 21-May-26
Buy* 1,060 $0.582 Ordinary
 05:26:48 - 21-May-26
Sell* 16 $0.575 Ordinary
 05:26:06 - 21-May-26
Sell* 19 $0.5752 Ordinary
 05:26:06 - 21-May-26
Sell* 19 $0.575 Ordinary
 05:25:54 - 21-May-26
Sell* 300 $0.575 Ordinary
 05:25:35 - 21-May-26
Sell* 100 $0.575 Ordinary
 05:25:35 - 21-May-26
Sell* 62 $0.575 Ordinary
 05:25:25 - 21-May-26
Sell* 100 $0.575 Ordinary
 05:25:24 - 21-May-26
Sell* 99 $0.5753 Ordinary
 05:25:24 - 21-May-26
Sell* 1 $0.5753 Ordinary
 05:25:01 - 21-May-26
Sell* 100 $0.575 Ordinary
 05:24:58 - 21-May-26
Sell* 485 $0.575 Ordinary
 05:24:58 - 21-May-26
Sell* 100 $0.575 Ordinary
 05:24:58 - 21-May-26
Buy* 18 $0.575 Ordinary
 05:24:54 - 21-May-26
Buy* 205 $0.5793 Ordinary
 05:24:08 - 21-May-26
Buy* 195 $0.5793 Ordinary
 05:24:08 - 21-May-26
Buy* 1 $0.5799 Ordinary
 05:23:53 - 21-May-26
Sell* 1,000 $0.58 Ordinary
 05:23:38 - 21-May-26
Buy* 20 $0.5825 Ordinary
 05:23:19 - 21-May-26
Sell* 20 $0.5696 Ordinary
 05:22:44 - 21-May-26
Buy* 3,347 $0.57 Ordinary
 05:22:40 - 21-May-26
Buy* 500 $0.57 Ordinary
 05:22:33 - 21-May-26
Sell* 68 $0.5668 Ordinary
 05:22:33 - 21-May-26
Sell* 100 $0.57 Ordinary
 05:22:30 - 21-May-26
Sell* 250 $0.57 Ordinary
 05:22:30 - 21-May-26
Sell* 1,000 $0.5701 Ordinary
 05:22:30 - 21-May-26
Sell* 400 $0.5702 Ordinary
 05:22:30 - 21-May-26
Sell* 88 $0.5776 Ordinary
 05:21:44 - 21-May-26
Sell* 231 $0.5776 Ordinary
 05:21:43 - 21-May-26
Sell* 811 $0.5776 Ordinary
 05:21:42 - 21-May-26
Sell* 9 $0.5776 Ordinary
 05:21:40 - 21-May-26
Sell* 350 $0.5706 Ordinary
 05:21:37 - 21-May-26
Sell* 294 $0.5728 Ordinary
 05:21:36 - 21-May-26
Sell* 285 $0.5729 Ordinary
 05:21:36 - 21-May-26
Sell* 10 $0.578 Ordinary
 05:21:29 - 21-May-26
Sell* 22 $0.5801 Ordinary
 05:20:29 - 21-May-26
Buy* 400 $0.584 Ordinary
 05:19:49 - 21-May-26
Buy* 198 $0.5946 Ordinary
 05:16:23 - 21-May-26
Sell* 16 $0.58 Ordinary
 05:13:50 - 21-May-26
Sell* 1 $0.58 Ordinary
 05:13:35 - 21-May-26
Buy* 1,739 $0.58 Ordinary
 05:13:01 - 21-May-26
Buy* 26 $0.58 Ordinary
 05:13:00 - 21-May-26
Buy* 580 $0.58 Ordinary
 05:13:00 - 21-May-26
Buy* 83 $0.5798 Ordinary
 05:13:00 - 21-May-26
Sell* 542 $0.5728 Ordinary
 05:12:49 - 21-May-26
Sell* 164 $0.5728 Ordinary
 05:12:47 - 21-May-26
Sell* 10 $0.5765 Ordinary
 05:12:47 - 21-May-26
Sell* 100 $0.5799 Ordinary
 05:12:45 - 21-May-26
Sell* 100 $0.581 Ordinary
 05:12:40 - 21-May-26
Sell* 200 $0.5811 Ordinary
 05:12:40 - 21-May-26
Sell* 100 $0.585 Ordinary
 05:12:40 - 21-May-26
Sell* 33 $0.582 Ordinary
 05:12:13 - 21-May-26
Sell* 33 $0.582 Ordinary
 05:12:13 - 21-May-26
Sell* 34 $0.582 Ordinary
 05:12:13 - 21-May-26
Buy* 420 $0.59 Ordinary
 05:12:04 - 21-May-26
Buy* 44 $0.5899 Ordinary
 05:12:04 - 21-May-26
Buy* 44 $0.5898 Ordinary
 05:12:04 - 21-May-26
Sell* 200 $0.59 Ordinary
 05:12:01 - 21-May-26
Sell* 100 $0.59 Ordinary
 05:12:01 - 21-May-26
Sell* 825 $0.60 Ordinary
 05:11:53 - 21-May-26
Sell* 25 $0.60 Ordinary
 05:11:53 - 21-May-26
Sell* 100 $0.5904 Ordinary
 05:10:41 - 21-May-26
Sell* 500 $0.59 Ordinary
 05:09:20 - 21-May-26
Sell* 400 $0.5903 Ordinary
 05:09:20 - 21-May-26
Sell* 7 $0.585 Ordinary
 05:07:30 - 21-May-26
Sell* 42 $0.5876 Ordinary
 05:07:30 - 21-May-26
Sell* 75 $0.5876 Ordinary
 05:07:25 - 21-May-26
Sell* 42 $0.5876 Ordinary
 05:07:22 - 21-May-26
Buy* 300 $0.59 Ordinary
 05:07:22 - 21-May-26
Sell* 88 $0.5876 Ordinary
 05:06:32 - 21-May-26
Sell* 578 $0.5876 Ordinary
 05:06:32 - 21-May-26
Sell* 299 $0.5876 Ordinary
 05:06:13 - 21-May-26
Sell* 10 $0.585 Ordinary
 05:05:50 - 21-May-26
Sell* 15 $0.585 Ordinary
 05:05:38 - 21-May-26
Sell* 18 $0.585 Ordinary
 05:05:37 - 21-May-26
Sell* 261 $0.5813 Ordinary
 05:04:54 - 21-May-26
Sell* 393 $0.5813 Ordinary
 05:04:52 - 21-May-26
Sell* 283 $0.5813 Ordinary
 05:04:45 - 21-May-26
Buy* 900 $0.581 Ordinary
 05:04:27 - 21-May-26
Buy* 100 $0.581 Ordinary
 05:04:26 - 21-May-26
Sell* 1,000 $0.58 Ordinary
 05:03:41 - 21-May-26
Buy* 34 $0.5799 Ordinary
 05:03:00 - 21-May-26
Buy* 100 $0.5799 Ordinary
 05:02:52 - 21-May-26
Buy* 159 $0.58 Ordinary
 05:02:44 - 21-May-26
Buy* 75 $0.58 Ordinary
 05:02:39 - 21-May-26
Buy* 1,025 $0.58 Ordinary
 05:02:34 - 21-May-26
Buy* 103 $0.58 Ordinary
 05:02:11 - 21-May-26
Buy* 200 $0.5836 Ordinary
 05:01:29 - 21-May-26
Buy* 200 $0.5835 Ordinary
 05:01:29 - 21-May-26
Buy* 100 $0.5835 Ordinary
 05:01:29 - 21-May-26
Buy* 200 $0.5832 Ordinary
 05:01:29 - 21-May-26
Buy* 200 $0.5832 Ordinary
 05:01:29 - 21-May-26
Buy* 1 $0.5833 Ordinary
 05:01:22 - 21-May-26
Buy* 461 $0.58 Ordinary
 05:00:27 - 21-May-26
Buy* 485 $0.58 Ordinary
 05:00:26 - 21-May-26
Buy* 508 $0.58 Ordinary
 05:00:23 - 21-May-26
Buy* 20 $0.58 Ordinary
 05:00:23 - 21-May-26
Sell* 10 $0.5835 Ordinary
 05:00:20 - 21-May-26
Buy* 408 $0.59 Ordinary
 05:00:14 - 21-May-26
Buy* 184 $0.59 Ordinary
 05:00:13 - 21-May-26
Buy* 1,000 $0.59 Ordinary
 05:00:11 - 21-May-26
Buy* 253 $0.5899 Ordinary
 05:00:11 - 21-May-26
Buy* 147 $0.5899 Ordinary
 05:00:11 - 21-May-26
Buy* 100 $0.5899 Ordinary
 05:00:11 - 21-May-26
Buy* 153 $0.5899 Ordinary
 05:00:11 - 21-May-26
Buy* 57 $0.5899 Ordinary
 05:00:09 - 21-May-26
Buy* 114 $0.5899 Ordinary
 05:00:06 - 21-May-26
Sell* 500 $0.5906 Ordinary
 05:00:05 - 21-May-26
Sell* 56 $0.5932 Ordinary
 04:59:20 - 21-May-26
Sell* 1 $0.5932 Ordinary
 04:59:15 - 21-May-26
Sell* 143 $0.5932 Ordinary
 04:59:11 - 21-May-26
Sell* 763 $0.594 Ordinary
 04:57:59 - 21-May-26
Sell* 400 $0.596 Ordinary
 04:57:48 - 21-May-26
Sell* 100 $0.596 Ordinary
 04:57:47 - 21-May-26
Sell* 237 $0.594 Ordinary
 04:57:39 - 21-May-26
Buy* 150 $0.5999 Ordinary
 04:57:35 - 21-May-26
Buy* 100 $0.5998 Ordinary
 04:57:35 - 21-May-26
Buy* 1,151 $0.60 Ordinary
 04:57:11 - 21-May-26
Buy* 2 $0.60 Ordinary
 04:57:11 - 21-May-26
Buy* 500 $0.5998 Ordinary
 04:57:11 - 21-May-26
Buy* 938 $0.5999 Ordinary
 04:57:11 - 21-May-26
Buy* 1,000 $0.5999 Ordinary
 04:57:11 - 21-May-26
Buy* 500 $0.5998 Ordinary
 04:57:11 - 21-May-26
Buy* 500 $0.5998 Ordinary
 04:57:11 - 21-May-26
Sell* 298 $0.5984 Ordinary
 04:57:06 - 21-May-26
Sell* 12 $0.5984 Ordinary
 04:57:06 - 21-May-26
Buy* 1 $0.5999 Ordinary
 04:56:54 - 21-May-26
Buy* 1 $0.5999 Ordinary
 04:56:53 - 21-May-26
Buy* 397 $0.5999 Ordinary
 04:56:50 - 21-May-26
Sell* 4,000 $0.60 Ordinary
 04:56:47 - 21-May-26
Sell* 93 $0.60 Ordinary
 04:56:47 - 21-May-26
Sell* 7 $0.60 Ordinary
 04:56:47 - 21-May-26
Buy* 59 $0.605 Ordinary
 04:56:21 - 21-May-26
Buy* 123 $0.605 Ordinary
 04:56:17 - 21-May-26
Buy* 311 $0.605 Ordinary
 04:56:05 - 21-May-26
Buy* 284 $0.6038 Ordinary
 04:56:05 - 21-May-26
Sell* 22 $0.60 Ordinary
 04:55:28 - 21-May-26
Sell* 400 $0.6006 Ordinary
 04:55:28 - 21-May-26
Buy* 1,150 $0.60 Ordinary
 04:55:21 - 21-May-26
Buy* 850 $0.60 Ordinary
 04:54:53 - 21-May-26
Buy* 100 $0.5998 Ordinary
 04:54:53 - 21-May-26
Sell* 56 $0.59 Ordinary
 04:54:10 - 21-May-26
Sell* 26 $0.59 Ordinary
 04:54:09 - 21-May-26
Buy* 2,000 $0.59 Ordinary
 04:54:00 - 21-May-26
Buy* 300 $0.5898 Ordinary
 04:54:00 - 21-May-26
Buy* 400 $0.5891 Ordinary
 04:54:00 - 21-May-26
Buy* 5 $0.5885 Ordinary
 04:53:44 - 21-May-26
Sell* 10 $0.5855 Ordinary
 04:53:36 - 21-May-26
Buy* 1 $0.5895 Ordinary
 04:53:36 - 21-May-26
Buy* 9 $0.5895 Ordinary
 04:53:27 - 21-May-26
Buy* 150 $0.5894 Ordinary
 04:53:23 - 21-May-26
Buy* 100 $0.5894 Ordinary
 04:53:23 - 21-May-26
Buy* 139 $0.5894 Ordinary
 04:53:22 - 21-May-26
Sell* 217 $0.5858 Ordinary
 04:53:08 - 21-May-26
Sell* 10 $0.5895 Ordinary
 04:53:08 - 21-May-26
Sell* 132 $0.59 Ordinary
 04:53:08 - 21-May-26
Sell* 127 $0.59 Ordinary
 04:53:07 - 21-May-26
Sell* 115 $0.59 Ordinary
 04:53:06 - 21-May-26
Sell* 10 $0.59 Ordinary
 04:53:01 - 21-May-26
Sell* 586 $0.59 Ordinary
 04:53:00 - 21-May-26
Sell* 30 $0.59 Ordinary
 04:52:55 - 21-May-26
Sell* 69 $0.5951 Ordinary
 04:51:30 - 21-May-26
Buy* 10 $0.5999 Ordinary
 04:51:29 - 21-May-26
Buy* 5 $0.5997 Ordinary
 04:51:23 - 21-May-26
Buy* 18 $0.60 Ordinary
 04:51:17 - 21-May-26
Buy* 121 $0.605 Ordinary
 04:50:55 - 21-May-26
Buy* 116 $0.605 Ordinary
 04:50:55 - 21-May-26
Buy* 263 $0.605 Ordinary
 04:50:52 - 21-May-26
Sell* 504 $0.6048 Ordinary
 04:50:51 - 21-May-26
Buy* 1,319 $0.601 Ordinary
 04:50:51 - 21-May-26
Buy* 1,400 $0.601 Ordinary
 04:50:51 - 21-May-26
Buy* 81 $0.601 Ordinary
 04:50:51 - 21-May-26
Buy* 2,600 $0.601 Ordinary
 04:50:51 - 21-May-26
Buy* 2,600 $0.601 Ordinary
 04:50:51 - 21-May-26
Buy* 1 $0.5993 Ordinary
 04:50:38 - 21-May-26
Sell* 100 $0.5882 Ordinary
 04:49:10 - 21-May-26
Sell* 400 $0.589 Ordinary
 04:49:10 - 21-May-26
Sell* 567 $0.5848 Ordinary
 04:47:25 - 21-May-26
Sell* 500 $0.5848 Ordinary
 04:47:25 - 21-May-26
Sell* 694 $0.59 Ordinary
 04:46:46 - 21-May-26
Sell* 306 $0.59 Ordinary
 04:46:33 - 21-May-26
Buy* 545 $0.595 Ordinary
 04:45:31 - 21-May-26
Sell* 70 $0.5928 Ordinary
 04:45:08 - 21-May-26
Sell* 306 $0.5928 Ordinary
 04:45:07 - 21-May-26
Buy* 88 $0.5928 Ordinary
 04:45:05 - 21-May-26
Buy* 30 $0.5928 Ordinary
 04:44:47 - 21-May-26
Buy* 382 $0.5928 Ordinary
 04:44:46 - 21-May-26
Buy* 6 $0.595 Ordinary
 04:44:33 - 21-May-26
Sell* 20 $0.5981 Ordinary
 04:44:23 - 21-May-26
Buy* 380 $0.60 Ordinary
 04:44:20 - 21-May-26
Buy* 10 $0.60 Ordinary
 04:44:17 - 21-May-26
Buy* 10 $0.60 Ordinary
 04:44:17 - 21-May-26
Sell* 100 $0.60 Ordinary
 04:44:17 - 21-May-26
Sell* 45 $0.60 Ordinary
 04:43:51 - 21-May-26
Sell* 200 $0.60 Ordinary
 04:43:41 - 21-May-26
Sell* 100 $0.60 Ordinary
 04:43:41 - 21-May-26
Sell* 300 $0.60 Ordinary
 04:43:41 - 21-May-26
Sell* 200 $0.60 Ordinary
 04:43:41 - 21-May-26
Buy* 557 $0.5893 Ordinary
 04:42:54 - 21-May-26
Buy* 465 $0.588 Ordinary
 04:42:54 - 21-May-26
Buy* 47 $0.588 Ordinary
 04:42:50 - 21-May-26
Buy* 10 $0.588 Ordinary
 04:42:49 - 21-May-26
Buy* 100 $0.588 Ordinary
 04:42:49 - 21-May-26
Buy* 100 $0.588 Ordinary
 04:42:46 - 21-May-26
Buy* 40 $0.588 Ordinary
 04:42:46 - 21-May-26
Buy* 100 $0.588 Ordinary
 04:42:46 - 21-May-26
Buy* 216 $0.588 Ordinary
 04:42:46 - 21-May-26
Buy* 300 $0.588 Ordinary
 04:42:46 - 21-May-26
Buy* 200 $0.588 Ordinary
 04:42:46 - 21-May-26
Buy* 64 $0.588 Ordinary
 04:42:45 - 21-May-26
Buy* 3 $0.5889 Ordinary
 04:42:37 - 21-May-26
Sell* 169 $0.5847 Ordinary
 04:42:13 - 21-May-26
Sell* 400 $0.5848 Ordinary
 04:42:13 - 21-May-26
Buy* 2,637 $0.5847 Ordinary
 04:42:04 - 21-May-26
Buy* 78 $0.5847 Ordinary
 04:42:01 - 21-May-26
Buy* 100 $0.5832 Ordinary
 04:41:30 - 21-May-26
Buy* 400 $0.5828 Ordinary
 04:41:30 - 21-May-26
Buy* 100 $0.5826 Ordinary
 04:41:29 - 21-May-26
Sell* 57 $0.5705 Ordinary
 04:40:20 - 21-May-26
Sell* 2,645 $0.57 Ordinary
 04:40:19 - 21-May-26
Sell* 500 $0.5709 Ordinary
 04:40:19 - 21-May-26
Buy* 1,000 $0.57 Ordinary
 04:40:16 - 21-May-26
Sell* 27 $0.5654 Ordinary
 04:40:09 - 21-May-26
Sell* 100 $0.5632 Ordinary
 04:40:00 - 21-May-26
Sell* 200 $0.5632 Ordinary
 04:40:00 - 21-May-26
Sell* 100 $0.5632 Ordinary
 04:40:00 - 21-May-26
Sell* 10 $0.57 Ordinary
 04:40:00 - 21-May-26
Sell* 1 $0.572 Ordinary
 04:40:00 - 21-May-26
Sell* 739 $0.575 Ordinary
 04:39:59 - 21-May-26
Sell* 230 $0.575 Ordinary
 04:39:56 - 21-May-26
Sell* 31 $0.575 Ordinary
 04:39:55 - 21-May-26
Sell* 222 $0.58 Ordinary
 04:39:52 - 21-May-26
Sell* 100 $0.58 Ordinary
 04:39:43 - 21-May-26
Sell* 500 $0.581 Ordinary
 04:39:43 - 21-May-26
Sell* 200 $0.582 Ordinary
 04:39:43 - 21-May-26
Sell* 10 $0.5832 Ordinary
 04:39:43 - 21-May-26
Buy* 20 $0.5853 Ordinary
 04:39:25 - 21-May-26
Sell* 1 $0.582 Ordinary
 04:38:58 - 21-May-26
Sell* 118 $0.582 Ordinary
 04:38:56 - 21-May-26
Sell* 1,870 $0.58 Ordinary
 04:38:42 - 21-May-26
Sell* 130 $0.58 Ordinary
 04:38:37 - 21-May-26
Sell* 2,000 $0.58 Ordinary
 04:38:37 - 21-May-26
Sell* 766 $0.58 Ordinary
 04:38:37 - 21-May-26
Sell* 704 $0.58 Ordinary
 04:38:37 - 21-May-26
Sell* 1,529 $0.58 Ordinary
 04:38:37 - 21-May-26
Sell* 12 $0.58 Ordinary
 04:38:36 - 21-May-26
Sell* 88 $0.58 Ordinary
 04:38:36 - 21-May-26
Sell* 805 $0.58 Ordinary
 04:38:36 - 21-May-26
Sell* 100 $0.581 Ordinary
 04:38:36 - 21-May-26
Sell* 100 $0.581 Ordinary
 04:38:35 - 21-May-26
Sell* 107 $0.58 Ordinary
 04:38:33 - 21-May-26
Sell* 2,793 $0.58 Ordinary
 04:38:33 - 21-May-26
Sell* 100 $0.58 Ordinary
 04:38:33 - 21-May-26
Sell* 100 $0.5805 Ordinary
 04:38:33 - 21-May-26
Sell* 1,296 $0.58 Ordinary
 04:38:33 - 21-May-26
Sell* 10 $0.58 Ordinary
 04:38:33 - 21-May-26
Sell* 1,288 $0.58 Ordinary
 04:38:32 - 21-May-26
Sell* 2,080 $0.58 Ordinary
 04:38:32 - 21-May-26
Sell* 1,400 $0.58 Ordinary
 04:38:32 - 21-May-26
Sell* 1 $0.58 Ordinary
 04:38:32 - 21-May-26
Sell* 1,000 $0.58 Ordinary
 04:38:32 - 21-May-26
Sell* 1,000 $0.58 Ordinary
 04:38:31 - 21-May-26
Sell* 1,000 $0.58 Ordinary
 04:38:31 - 21-May-26
Sell* 668 $0.58 Ordinary
 04:38:31 - 21-May-26
Sell* 100 $0.5805 Ordinary
 04:38:31 - 21-May-26
Sell* 1,600 $0.58 Ordinary
 04:38:31 - 21-May-26
Sell* 100 $0.58 Ordinary
 04:38:31 - 21-May-26
Sell* 100 $0.58 Ordinary
 04:38:30 - 21-May-26
Sell* 1,600 $0.58 Ordinary
 04:38:30 - 21-May-26
Sell* 100 $0.58 Ordinary
 04:38:29 - 21-May-26
Sell* 270 $0.58 Ordinary
 04:38:29 - 21-May-26
Sell* 1,730 $0.58 Ordinary
 04:38:29 - 21-May-26
Sell* 100 $0.58 Ordinary
 04:38:29 - 21-May-26
Sell* 681 $0.58 Ordinary
 04:38:27 - 21-May-26
Buy* 100 $0.5897 Ordinary
 04:38:02 - 21-May-26
Sell* 38 $0.5928 Ordinary
 04:37:55 - 21-May-26
Sell* 400 $0.60 Ordinary
 04:37:55 - 21-May-26
Sell* 3,000 $0.60 Ordinary
 04:37:54 - 21-May-26
Sell* 4,000 $0.594 Ordinary
 04:37:54 - 21-May-26
Sell* 2,657 $0.5983 Ordinary
 04:37:54 - 21-May-26
Sell* 2,877 $0.60 Ordinary
 04:37:52 - 21-May-26
Sell* 2,000 $0.60 Ordinary
 04:37:52 - 21-May-26
Sell* 100 $0.60 Ordinary
 04:37:52 - 21-May-26
Sell* 133 $0.6023 Ordinary
 04:37:36 - 21-May-26
Sell* 1,000 $0.6026 Ordinary
 04:37:36 - 21-May-26
Sell* 1,632 $0.6023 Ordinary
 04:37:15 - 21-May-26
Sell* 1,125 $0.6028 Ordinary
 04:37:10 - 21-May-26
Buy* 3 $0.6029 Ordinary
 04:37:02 - 21-May-26
Buy* 781 $0.6031 Ordinary
 04:37:00 - 21-May-26
Buy* 100 $0.603 Ordinary
 04:37:00 - 21-May-26
Buy* 400 $0.603 Ordinary
 04:37:00 - 21-May-26
Buy* 183 $0.6031 Ordinary
 04:36:40 - 21-May-26
Buy* 317 $0.603 Ordinary
 04:36:40 - 21-May-26
Buy* 183 $0.603 Ordinary
 04:36:40 - 21-May-26
Sell* 100 $0.6028 Ordinary
 04:36:38 - 21-May-26
Buy* 20 $0.6029 Ordinary
 04:35:55 - 21-May-26
Buy* 317 $0.6028 Ordinary
 04:35:33 - 21-May-26
Sell* 100 $0.6026 Ordinary
 04:35:12 - 21-May-26
Sell* 487 $0.6026 Ordinary
 04:35:06 - 21-May-26
Buy* 83 $0.6028 Ordinary
 04:34:47 - 21-May-26
Buy* 102 $0.6028 Ordinary
 04:34:08 - 21-May-26
Buy* 100 $0.6028 Ordinary
 04:34:08 - 21-May-26
Buy* 500 $0.6027 Ordinary
 04:34:08 - 21-May-26
Sell* 8 $0.6025 Ordinary
 04:33:30 - 21-May-26
Sell* 127 $0.6025 Ordinary
 04:33:26 - 21-May-26
Sell* 200 $0.6025 Ordinary
 04:33:17 - 21-May-26
Sell* 100 $0.6025 Ordinary
 04:33:17 - 21-May-26
Sell* 1,480 $0.6028 Ordinary
 04:32:20 - 21-May-26
Sell* 120 $0.6028 Ordinary
 04:32:17 - 21-May-26
Sell* 64 $0.6039 Ordinary
 04:32:06 - 21-May-26
Sell* 200 $0.6039 Ordinary
 04:32:06 - 21-May-26
Sell* 331 $0.6063 Ordinary
 04:32:00 - 21-May-26
Sell* 30 $0.6063 Ordinary
 04:31:23 - 21-May-26
Sell* 9 $0.6063 Ordinary
 04:31:16 - 21-May-26
Buy* 162 $0.6098 Ordinary
 04:30:56 - 21-May-26
Buy* 7 $0.61 Ordinary
 04:30:27 - 21-May-26
Buy* 37 $0.61 Ordinary
 04:30:17 - 21-May-26
Buy* 463 $0.61 Ordinary
 04:30:10 - 21-May-26
Buy* 494 $0.61 Ordinary
 04:29:46 - 21-May-26
Sell* 30 $0.6063 Ordinary
 04:29:29 - 21-May-26
Sell* 100 $0.6065 Ordinary
 04:28:59 - 21-May-26
Sell* 100 $0.6065 Ordinary
 04:28:59 - 21-May-26
Sell* 400 $0.6065 Ordinary
 04:28:59 - 21-May-26
Sell* 100 $0.6065 Ordinary
 04:28:35 - 21-May-26
Buy* 266 $0.609 Ordinary
 04:28:27 - 21-May-26
Sell* 100 $0.6065 Ordinary
 04:28:02 - 21-May-26
Sell* 144 $0.6068 Ordinary
 04:28:00 - 21-May-26
Sell* 100 $0.6068 Ordinary
 04:28:00 - 21-May-26
Sell* 22 $0.607 Ordinary
 04:27:52 - 21-May-26
Buy* 6 $0.61 Ordinary
 04:27:36 - 21-May-26
Buy* 300 $0.609 Ordinary
 04:27:33 - 21-May-26
Buy* 100 $0.6097 Ordinary
 04:27:18 - 21-May-26
Unknown* 39 $0.608 Ordinary
 04:27:10 - 21-May-26
Buy* 237 $0.6099 Ordinary
 04:26:43 - 21-May-26
Buy* 17 $0.6099 Ordinary
 04:26:42 - 21-May-26
Buy* 83 $0.6096 Ordinary
 04:26:42 - 21-May-26
Buy* 117 $0.6096 Ordinary
 04:26:42 - 21-May-26
Buy* 100 $0.6096 Ordinary
 04:26:42 - 21-May-26
Buy* 100 $0.6096 Ordinary
 04:26:42 - 21-May-26
Buy* 100 $0.6094 Ordinary
 04:26:42 - 21-May-26
Buy* 100 $0.6094 Ordinary
 04:26:42 - 21-May-26
Sell* 190 $0.606 Ordinary
 04:26:03 - 21-May-26
Sell* 800 $0.6075 Ordinary
 04:26:03 - 21-May-26
Sell* 56 $0.608 Ordinary
 04:25:59 - 21-May-26
Buy* 178 $0.6047 Ordinary
 04:25:29 - 21-May-26
Sell* 100 $0.6039 Ordinary
 04:25:10 - 21-May-26
Buy* 10 $0.6047 Ordinary
 04:25:05 - 21-May-26
Buy* 1 $0.6047 Ordinary
 04:24:59 - 21-May-26
Sell* 96 $0.6059 Ordinary
 04:24:46 - 21-May-26
Sell* 100 $0.606 Ordinary
 04:24:45 - 21-May-26
Sell* 80 $0.605 Ordinary
 04:24:29 - 21-May-26
Sell* 20 $0.605 Ordinary
 04:24:29 - 21-May-26
Sell* 10 $0.6061 Ordinary
 04:24:24 - 21-May-26
Sell* 500 $0.61 Ordinary
 04:24:15 - 21-May-26
Sell* 15 $0.6152 Ordinary
 04:24:10 - 21-May-26
Buy* 1,011 $0.6187 Ordinary
 04:23:57 - 21-May-26
Sell* 4 $0.6169 Ordinary
 04:23:41 - 21-May-26
Sell* 1,000 $0.62 Ordinary
 04:23:17 - 21-May-26
Sell* 301 $0.62 Ordinary
 04:23:09 - 21-May-26
Sell* 49 $0.62 Ordinary
 04:23:05 - 21-May-26
Sell* 31 $0.62 Ordinary
 04:22:59 - 21-May-26
Sell* 45 $0.62 Ordinary
 04:22:59 - 21-May-26
Sell* 185 $0.6203 Ordinary
 04:22:59 - 21-May-26
Sell* 105 $0.62 Ordinary
 04:22:54 - 21-May-26
Sell* 280 $0.625 Ordinary
 04:22:51 - 21-May-26
Sell* 365 $0.625 Ordinary
 04:22:49 - 21-May-26
Sell* 1,700 $0.6283 Ordinary
 04:22:34 - 21-May-26
Sell* 100 $0.6283 Ordinary
 04:22:32 - 21-May-26
Sell* 200 $0.6283 Ordinary
 04:22:31 - 21-May-26
Buy* 183 $0.6283 Ordinary
 04:22:25 - 21-May-26
Buy* 100 $0.6283 Ordinary
 04:22:24 - 21-May-26
Sell* 526 $0.628 Ordinary
 04:22:15 - 21-May-26
Sell* 443 $0.6283 Ordinary
 04:22:12 - 21-May-26
Buy* 17 $0.6284 Ordinary
 04:22:09 - 21-May-26
Buy* 53 $0.6284 Ordinary
 04:22:08 - 21-May-26
Buy* 2,200 $0.6284 Ordinary
 04:22:05 - 21-May-26
Buy* 19 $0.6284 Ordinary
 04:22:04 - 21-May-26
Buy* 125 $0.6284 Ordinary
 04:22:02 - 21-May-26
Sell* 370 $0.6283 Ordinary
 04:21:58 - 21-May-26
Sell* 500 $0.625 Ordinary
 04:21:57 - 21-May-26
Sell* 400 $0.6255 Ordinary
 04:21:57 - 21-May-26
Buy* 451 $0.6283 Ordinary
 04:21:54 - 21-May-26
Buy* 85 $0.6281 Ordinary
 04:21:54 - 21-May-26
Buy* 8 $0.6281 Ordinary
 04:21:54 - 21-May-26
Buy* 7 $0.6281 Ordinary
 04:21:53 - 21-May-26
Buy* 49 $0.6283 Ordinary
 04:21:51 - 21-May-26
Buy* 1,087 $0.626 Ordinary
 04:21:46 - 21-May-26
Sell* 262 $0.6215 Ordinary
 04:21:31 - 21-May-26
Sell* 154 $0.6216 Ordinary
 04:21:31 - 21-May-26
Sell* 246 $0.6216 Ordinary
 04:21:30 - 21-May-26
Buy* 1,000 $0.62 Ordinary
 04:21:16 - 21-May-26
Sell* 100 $0.618 Ordinary
 04:20:21 - 21-May-26
Sell* 400 $0.618 Ordinary
 04:20:21 - 21-May-26
Sell* 100 $0.618 Ordinary
 04:20:10 - 21-May-26
Sell* 100 $0.618 Ordinary
 04:20:10 - 21-May-26
Buy* 525 $0.6161 Ordinary
 04:20:10 - 21-May-26
Buy* 486 $0.6161 Ordinary
 04:20:10 - 21-May-26
Buy* 1 $0.6161 Ordinary
 04:20:10 - 21-May-26
Buy* 2,574 $0.6161 Ordinary
 04:20:08 - 21-May-26
Buy* 18 $0.6161 Ordinary
 04:20:08 - 21-May-26
Buy* 100 $0.6161 Ordinary
 04:20:08 - 21-May-26
Buy* 2,523 $0.6161 Ordinary
 04:20:08 - 21-May-26
Buy* 100 $0.6161 Ordinary
 04:20:08 - 21-May-26
Buy* 3,691 $0.6161 Ordinary
 04:20:08 - 21-May-26
Buy* 100 $0.6161 Ordinary
 04:20:08 - 21-May-26
Buy* 5,346 $0.6161 Ordinary
 04:20:08 - 21-May-26
Sell* 100 $0.6189 Ordinary
 04:20:08 - 21-May-26
Sell* 100 $0.615 Ordinary
 04:19:40 - 21-May-26
Buy* 4,000 $0.6161 Ordinary
 04:19:23 - 21-May-26
Sell* 100 $0.614 Ordinary
 04:19:07 - 21-May-26
Sell* 100 $0.614 Ordinary
 04:19:07 - 21-May-26
Sell* 100 $0.6156 Ordinary
 04:19:04 - 21-May-26
Sell* 59 $0.6156 Ordinary
 04:19:04 - 21-May-26
Sell* 40 $0.6156 Ordinary
 04:19:04 - 21-May-26
Sell* 1 $0.6156 Ordinary
 04:19:02 - 21-May-26
Sell* 39 $0.6161 Ordinary
 04:19:00 - 21-May-26
Sell* 100 $0.612 Ordinary
 04:18:17 - 21-May-26
Buy* 555 $0.61 Ordinary
 04:18:17 - 21-May-26
Sell* 200 $0.617 Ordinary
 04:18:11 - 21-May-26
Sell* 300 $0.6083 Ordinary
 04:18:07 - 21-May-26
Sell* 200 $0.6083 Ordinary
 04:18:07 - 21-May-26
Buy* 144 $0.6201 Ordinary
 04:17:27 - 21-May-26
Buy* 100 $0.6201 Ordinary
 04:17:27 - 21-May-26
Buy* 1 $0.6201 Ordinary
 04:17:25 - 21-May-26
Buy* 400 $0.6077 Ordinary
 04:17:23 - 21-May-26
Buy* 2,027 $0.6077 Ordinary
 04:17:17 - 21-May-26
Buy* 400 $0.6073 Ordinary
 04:17:17 - 21-May-26
Sell* 1,000 $0.62 Ordinary
 04:17:17 - 21-May-26
Sell* 491 $0.62 Ordinary
 04:17:17 - 21-May-26
Sell* 275 $0.6201 Ordinary
 04:17:14 - 21-May-26
Sell* 300 $0.6201 Ordinary
 04:17:14 - 21-May-26
Sell* 200 $0.6201 Ordinary
 04:17:14 - 21-May-26
Sell* 9 $0.6201 Ordinary
 04:17:14 - 21-May-26
Sell* 286 $0.62 Ordinary
 04:17:13 - 21-May-26
Sell* 400 $0.6201 Ordinary
 04:17:12 - 21-May-26
Sell* 1,243 $0.62 Ordinary
 04:17:05 - 21-May-26
Sell* 179 $0.62 Ordinary
 04:17:05 - 21-May-26
Buy* 4,000 $0.608 Ordinary
 04:17:03 - 21-May-26
Buy* 800 $0.608 Ordinary
 04:17:03 - 21-May-26
Buy* 100 $0.608 Ordinary
 04:17:01 - 21-May-26
Buy* 300 $0.608 Ordinary
 04:17:01 - 21-May-26
Buy* 93 $0.6031 Ordinary
 04:16:48 - 21-May-26
Buy* 12 $0.6031 Ordinary
 04:16:45 - 21-May-26
Buy* 200 $0.6031 Ordinary
 04:16:36 - 21-May-26
Sell* 57 $0.6028 Ordinary
 04:16:35 - 21-May-26
Buy* 7 $0.6024 Ordinary
 04:15:48 - 21-May-26
Buy* 2 $0.6024 Ordinary
 04:15:45 - 21-May-26
Buy* 246 $0.6024 Ordinary
 04:15:45 - 21-May-26
Buy* 1 $0.6028 Ordinary
 04:15:43 - 21-May-26
Sell* 220 $0.6023 Ordinary
 04:15:38 - 21-May-26
Buy* 500 $0.6028 Ordinary
 04:15:37 - 21-May-26
Sell* 15 $0.6023 Ordinary
 04:15:36 - 21-May-26
Sell* 44 $0.6032 Ordinary
 04:15:36 - 21-May-26
Sell* 103 $0.6033 Ordinary
 04:15:36 - 21-May-26
Sell* 44 $0.6033 Ordinary
 04:15:36 - 21-May-26
Sell* 329 $0.6033 Ordinary
 04:15:36 - 21-May-26
Sell* 170 $0.6033 Ordinary
 04:15:36 - 21-May-26
Sell* 1 $0.6033 Ordinary
 04:15:35 - 21-May-26
Sell* 244 $0.6023 Ordinary
 04:15:22 - 21-May-26
Buy* 200 $0.6023 Ordinary
 04:15:22 - 21-May-26
Buy* 200 $0.6023 Ordinary
 04:15:22 - 21-May-26
Sell* 100 $0.60 Ordinary
 04:15:22 - 21-May-26
Sell* 358 $0.60 Ordinary
 04:15:22 - 21-May-26
Sell* 142 $0.60 Ordinary
 04:15:21 - 21-May-26
Sell* 1,000 $0.60 Ordinary
 04:15:21 - 21-May-26
Sell* 50 $0.6001 Ordinary
 04:15:21 - 21-May-26
Sell* 206 $0.6001 Ordinary
 04:15:21 - 21-May-26
Sell* 45 $0.6002 Ordinary
 04:15:01 - 21-May-26
Sell* 137 $0.6002 Ordinary
 04:14:49 - 21-May-26
Sell* 46 $0.6002 Ordinary
 04:14:44 - 21-May-26
Buy* 12 $0.6031 Ordinary
 04:14:05 - 21-May-26
Sell* 200 $0.6032 Ordinary
 04:14:02 - 21-May-26
Sell* 300 $0.6034 Ordinary
 04:14:00 - 21-May-26
Sell* 33 $0.6033 Ordinary
 04:13:35 - 21-May-26
Sell* 6 $0.6034 Ordinary
 04:13:33 - 21-May-26
Sell* 100 $0.604 Ordinary
 04:13:28 - 21-May-26
Sell* 1 $0.6004 Ordinary
 04:13:03 - 21-May-26
Sell* 50 $0.6002 Ordinary
 04:12:57 - 21-May-26
Sell* 1 $0.6002 Ordinary
 04:12:57 - 21-May-26
Sell* 226 $0.6058 Ordinary
 04:12:46 - 21-May-26
Sell* 100 $0.6063 Ordinary
 04:12:43 - 21-May-26
Sell* 232 $0.607 Ordinary
 04:12:43 - 21-May-26
Sell* 100 $0.6101 Ordinary
 04:12:15 - 21-May-26
Sell* 1 $0.6109 Ordinary
 04:12:04 - 21-May-26
Buy* 34 $0.612 Ordinary
 04:11:57 - 21-May-26
Sell* 100 $0.61 Ordinary
 04:11:56 - 21-May-26
Sell* 500 $0.61 Ordinary
 04:11:56 - 21-May-26
Sell* 964 $0.6121 Ordinary
 04:11:55 - 21-May-26
Sell* 36 $0.6121 Ordinary
 04:11:54 - 21-May-26
Sell* 53 $0.613 Ordinary
 04:11:54 - 21-May-26
Buy* 13 $0.6147 Ordinary
 04:11:49 - 21-May-26
Buy* 8 $0.6148 Ordinary
 04:11:46 - 21-May-26
Buy* 194 $0.6147 Ordinary
 04:11:46 - 21-May-26
Buy* 200 $0.6147 Ordinary
 04:11:46 - 21-May-26
Buy* 6 $0.6147 Ordinary
 04:11:45 - 21-May-26
Sell* 43 $0.6149 Ordinary
 04:11:44 - 21-May-26
Sell* 4 $0.6149 Ordinary
 04:11:43 - 21-May-26
Sell* 3 $0.6149 Ordinary
 04:11:38 - 21-May-26
Sell* 200 $0.6148 Ordinary
 04:11:23 - 21-May-26
Sell* 151 $0.613 Ordinary
 04:10:19 - 21-May-26
Sell* 145 $0.6131 Ordinary
 04:10:05 - 21-May-26
Sell* 800 $0.6184 Ordinary
 04:09:46 - 21-May-26
Sell* 556 $0.62 Ordinary
 04:09:42 - 21-May-26
Sell* 1,000 $0.62 Ordinary
 04:09:39 - 21-May-26
Sell* 342 $0.62 Ordinary
 04:09:39 - 21-May-26
Sell* 2,785 $0.62 Ordinary
 04:09:39 - 21-May-26
Sell* 2,000 $0.62 Ordinary
 04:09:39 - 21-May-26
Sell* 248 $0.62 Ordinary
 04:09:38 - 21-May-26
Buy* 29 $0.62 Ordinary
 04:09:38 - 21-May-26
Buy* 31 $0.62 Ordinary
 04:09:38 - 21-May-26
Sell* 127 $0.6216 Ordinary
 04:09:36 - 21-May-26
Sell* 365 $0.6216 Ordinary
 04:09:34 - 21-May-26
Sell* 2,986 $0.622 Ordinary
 04:09:32 - 21-May-26
Sell* 100 $0.62 Ordinary
 04:09:28 - 21-May-26
Buy* 3 $0.6277 Ordinary
 04:09:19 - 21-May-26
Buy* 100 $0.6277 Ordinary
 04:09:19 - 21-May-26
Buy* 100 $0.626 Ordinary
 04:09:19 - 21-May-26
Buy* 100 $0.626 Ordinary
 04:09:19 - 21-May-26
Buy* 100 $0.626 Ordinary
 04:09:19 - 21-May-26
Buy* 72 $0.6293 Ordinary
 04:09:13 - 21-May-26
Buy* 808 $0.6293 Ordinary
 04:09:13 - 21-May-26
Buy* 453 $0.6286 Ordinary
 04:09:13 - 21-May-26
Buy* 10 $0.6286 Ordinary
 04:09:13 - 21-May-26
Buy* 37 $0.6286 Ordinary
 04:09:12 - 21-May-26
Buy* 191 $0.6299 Ordinary
 04:09:06 - 21-May-26
Buy* 58 $0.6299 Ordinary
 04:09:06 - 21-May-26
Buy* 500 $0.6299 Ordinary
 04:09:06 - 21-May-26
Sell* 123 $0.632 Ordinary
 04:09:06 - 21-May-26
Sell* 200 $0.632 Ordinary
 04:09:06 - 21-May-26
Sell* 191 $0.632 Ordinary
 04:09:06 - 21-May-26
Sell* 2,052 $0.6321 Ordinary
 04:09:06 - 21-May-26
Sell* 4,442 $0.6321 Ordinary
 04:09:06 - 21-May-26
Sell* 3,506 $0.6321 Ordinary
 04:09:05 - 21-May-26
Sell* 494 $0.6321 Ordinary
 04:09:05 - 21-May-26
Sell* 100 $0.627 Ordinary
 04:08:52 - 21-May-26
Sell* 2,311 $0.6293 Ordinary
 04:08:47 - 21-May-26
Sell* 32 $0.6293 Ordinary
 04:08:47 - 21-May-26
Sell* 400 $0.6297 Ordinary
 04:08:47 - 21-May-26
Sell* 400 $0.6297 Ordinary
 04:08:47 - 21-May-26
Sell* 400 $0.6297 Ordinary
 04:08:47 - 21-May-26
Buy* 2,000 $0.632 Ordinary
 04:08:45 - 21-May-26
Buy* 200 $0.63 Ordinary
 04:08:45 - 21-May-26
Buy* 801 $0.63 Ordinary
 04:08:45 - 21-May-26
Sell* 100 $0.615 Ordinary
 04:08:31 - 21-May-26
Sell* 100 $0.615 Ordinary
 04:08:31 - 21-May-26
Buy* 894 $0.613 Ordinary
 04:08:28 - 21-May-26
Buy* 863 $0.6129 Ordinary
 04:08:28 - 21-May-26
Buy* 100 $0.613 Ordinary
 04:08:24 - 21-May-26
Buy* 143 $0.613 Ordinary
 04:08:11 - 21-May-26
Sell* 92 $0.6122 Ordinary
 04:08:11 - 21-May-26
Buy* 130 $0.6068 Ordinary
 04:07:57 - 21-May-26
Buy* 1,934 $0.6067 Ordinary
 04:07:57 - 21-May-26
Buy* 147 $0.6057 Ordinary
 04:07:57 - 21-May-26
Sell* 123 $0.6001 Ordinary
 04:07:56 - 21-May-26
Sell* 100 $0.6001 Ordinary
 04:07:54 - 21-May-26
Sell* 57 $0.6001 Ordinary
 04:07:51 - 21-May-26
Sell* 565 $0.6001 Ordinary
 04:07:48 - 21-May-26
Buy* 100 $0.6057 Ordinary
 04:07:48 - 21-May-26
Sell* 817 $0.6001 Ordinary
 04:07:43 - 21-May-26
Sell* 30 $0.6001 Ordinary
 04:07:39 - 21-May-26
Sell* 15 $0.5999 Ordinary
 04:07:31 - 21-May-26
Sell* 1 $0.60 Ordinary
 04:07:31 - 21-May-26
Sell* 100 $0.602 Ordinary
 04:07:25 - 21-May-26
Sell* 100 $0.602 Ordinary
 04:07:25 - 21-May-26
Sell* 500 $0.5999 Ordinary
 04:07:25 - 21-May-26
Sell* 1,336 $0.5999 Ordinary
 04:07:25 - 21-May-26
Sell* 233 $0.60 Ordinary
 04:07:20 - 21-May-26
Sell* 500 $0.60 Ordinary
 04:07:20 - 21-May-26
Buy* 500 $0.60 Ordinary
 04:07:19 - 21-May-26
Buy* 25 $0.60 Ordinary
 04:07:16 - 21-May-26
Sell* 64 $0.5999 Ordinary
 04:07:09 - 21-May-26
Sell* 1 $0.5999 Ordinary
 04:07:09 - 21-May-26
Buy* 194 $0.60 Ordinary
 04:06:49 - 21-May-26
Buy* 1,206 $0.60 Ordinary
 04:06:49 - 21-May-26
Buy* 1,400 $0.5999 Ordinary
 04:06:49 - 21-May-26
Buy* 410 $0.60 Ordinary
 04:06:47 - 21-May-26
Buy* 1,590 $0.5999 Ordinary
 04:06:47 - 21-May-26
Buy* 666 $0.5999 Ordinary
 04:06:45 - 21-May-26
Sell* 100 $0.5984 Ordinary
 04:06:44 - 21-May-26
Sell* 283 $0.5995 Ordinary
 04:06:43 - 21-May-26
Buy* 1,500 $0.5999 Ordinary
 04:06:43 - 21-May-26
Buy* 600 $0.5999 Ordinary
 04:06:39 - 21-May-26
Buy* 300 $0.5999 Ordinary
 04:06:39 - 21-May-26
Buy* 1,550 $0.5999 Ordinary
 04:06:38 - 21-May-26
Buy* 450 $0.5999 Ordinary
 04:06:38 - 21-May-26
Buy* 50 $0.5999 Ordinary
 04:06:38 - 21-May-26
Buy* 1,000 $0.5999 Ordinary
 04:06:34 - 21-May-26
Buy* 100 $0.5999 Ordinary
 04:06:33 - 21-May-26
Buy* 830 $0.5999 Ordinary
 04:06:31 - 21-May-26
Buy* 70 $0.5999 Ordinary
 04:06:31 - 21-May-26
Buy* 400 $0.5999 Ordinary
 04:06:31 - 21-May-26
Buy* 30 $0.5999 Ordinary
 04:06:29 - 21-May-26
Sell* 121 $0.5995 Ordinary
 04:06:25 - 21-May-26
Sell* 100 $0.5995 Ordinary
 04:06:25 - 21-May-26
Sell* 234 $0.5995 Ordinary
 04:06:24 - 21-May-26
Sell* 951 $0.5995 Ordinary
 04:06:23 - 21-May-26
Sell* 468 $0.5995 Ordinary
 04:06:21 - 21-May-26
Sell* 51 $0.5995 Ordinary
 04:06:21 - 21-May-26
Sell* 1 $0.5995 Ordinary
 04:06:20 - 21-May-26
Sell* 74 $0.5995 Ordinary
 04:06:19 - 21-May-26
Sell* 154 $0.6007 Ordinary
 04:06:18 - 21-May-26
Sell* 384 $0.603 Ordinary
 04:06:18 - 21-May-26
Sell* 246 $0.6007 Ordinary
 04:06:17 - 21-May-26
Sell* 54 $0.609 Ordinary
 04:06:17 - 21-May-26
Sell* 5 $0.609 Ordinary
 04:06:16 - 21-May-26
Sell* 280 $0.609 Ordinary
 04:06:15 - 21-May-26
Sell* 1 $0.609 Ordinary
 04:06:14 - 21-May-26
Sell* 1,140 $0.609 Ordinary
 04:06:13 - 21-May-26
Buy* 10 $0.6095 Ordinary
 04:06:12 - 21-May-26
Buy* 110 $0.6095 Ordinary
 04:06:10 - 21-May-26
Buy* 100 $0.6095 Ordinary
 04:06:10 - 21-May-26
Buy* 100 $0.6095 Ordinary
 04:06:10 - 21-May-26
Buy* 3 $0.6095 Ordinary
 04:06:10 - 21-May-26
Buy* 100 $0.6095 Ordinary
 04:06:09 - 21-May-26
Sell* 2,000 $0.61 Ordinary
 04:06:05 - 21-May-26
Sell* 305 $0.613 Ordinary
 04:06:00 - 21-May-26
Sell* 100 $0.6146 Ordinary
 04:06:00 - 21-May-26
Sell* 21 $0.6146 Ordinary
 04:05:59 - 21-May-26
Sell* 100 $0.6146 Ordinary
 04:05:56 - 21-May-26
Sell* 100 $0.6167 Ordinary
 04:05:54 - 21-May-26
Sell* 100 $0.6146 Ordinary
 04:05:50 - 21-May-26
Sell* 100 $0.6154 Ordinary
 04:05:47 - 21-May-26
Buy* 1 $0.6188 Ordinary
 04:05:46 - 21-May-26
Sell* 344 $0.6174 Ordinary
 04:05:44 - 21-May-26
Sell* 500 $0.6174 Ordinary
 04:05:44 - 21-May-26
Sell* 635 $0.6174 Ordinary
 04:05:44 - 21-May-26
Sell* 223 $0.6174 Ordinary
 04:05:43 - 21-May-26
Sell* 964 $0.6174 Ordinary
 04:05:43 - 21-May-26
Sell* 105 $0.6174 Ordinary
 04:05:43 - 21-May-26
Sell* 73 $0.6174 Ordinary
 04:05:43 - 21-May-26
Sell* 27 $0.6174 Ordinary
 04:05:43 - 21-May-26
Sell* 173 $0.6174 Ordinary
 04:05:41 - 21-May-26
Buy* 500 $0.6189 Ordinary
 04:05:40 - 21-May-26
Buy* 400 $0.6188 Ordinary
 04:05:40 - 21-May-26
Sell* 100 $0.6177 Ordinary
 04:05:39 - 21-May-26
Sell* 15 $0.6187 Ordinary
 04:05:39 - 21-May-26
Sell* 100 $0.619 Ordinary
 04:05:37 - 21-May-26
Sell* 123 $0.6191 Ordinary
 04:05:37 - 21-May-26
Buy* 600 $0.6199 Ordinary
 04:05:36 - 21-May-26
Buy* 400 $0.6199 Ordinary
 04:05:36 - 21-May-26
Sell* 100 $0.62 Ordinary
 04:05:35 - 21-May-26
Sell* 200 $0.62 Ordinary
 04:05:35 - 21-May-26
Sell* 239 $0.62 Ordinary
 04:05:32 - 21-May-26
Sell* 49 $0.62 Ordinary
 04:05:32 - 21-May-26
Sell* 200 $0.62 Ordinary
 04:05:31 - 21-May-26
Sell* 105 $0.6205 Ordinary
 04:05:31 - 21-May-26
Sell* 100 $0.6205 Ordinary
 04:05:31 - 21-May-26
Sell* 100 $0.6205 Ordinary
 04:05:31 - 21-May-26
Sell* 65 $0.6206 Ordinary
 04:05:31 - 21-May-26
Buy* 100 $0.6174 Ordinary
 04:05:02 - 21-May-26
Sell* 400 $0.615 Ordinary
 04:05:00 - 21-May-26
Buy* 100 $0.6174 Ordinary
 04:04:59 - 21-May-26
Sell* 81 $0.6146 Ordinary
 04:04:59 - 21-May-26
Sell* 100 $0.6146 Ordinary
 04:04:59 - 21-May-26
Sell* 20 $0.615 Ordinary
 04:04:59 - 21-May-26
Sell* 299 $0.6153 Ordinary
 04:04:59 - 21-May-26
Sell* 101 $0.6153 Ordinary
 04:04:56 - 21-May-26
Sell* 24 $0.613 Ordinary
 04:04:45 - 21-May-26
Sell* 1 $0.6134 Ordinary
 04:04:45 - 21-May-26
Sell* 100 $0.6139 Ordinary
 04:04:45 - 21-May-26
Sell* 2 $0.6139 Ordinary
 04:04:28 - 21-May-26
Buy* 400 $0.6181 Ordinary
 04:04:09 - 21-May-26
Buy* 21 $0.6199 Ordinary
 04:03:59 - 21-May-26
Sell* 211 $0.62 Ordinary
 04:03:50 - 21-May-26
Sell* 1,484 $0.62 Ordinary
 04:03:50 - 21-May-26
Sell* 629 $0.62 Ordinary
 04:03:50 - 21-May-26
Sell* 300 $0.62 Ordinary
 04:03:48 - 21-May-26
Sell* 126 $0.6203 Ordinary
 04:03:43 - 21-May-26
Buy* 1 $0.6288 Ordinary
 04:03:43 - 21-May-26
Sell* 5,552 $0.62 Ordinary
 04:03:34 - 21-May-26
Sell* 400 $0.6202 Ordinary
 04:03:34 - 21-May-26
Buy* 582 $0.6139 Ordinary
 04:03:34 - 21-May-26
Buy* 752 $0.613 Ordinary
 04:03:34 - 21-May-26
Buy* 123 $0.613 Ordinary
 04:03:34 - 21-May-26
Sell* 60 $0.6129 Ordinary
 04:03:30 - 21-May-26
Buy* 857 $0.6129 Ordinary
 04:03:27 - 21-May-26
Buy* 2 $0.6129 Ordinary
 04:03:27 - 21-May-26
Buy* 200 $0.6129 Ordinary
 04:03:25 - 21-May-26
Buy* 31 $0.6129 Ordinary
 04:03:24 - 21-May-26
Buy* 1,000 $0.6129 Ordinary
 04:03:24 - 21-May-26
Buy* 2 $0.6138 Ordinary
 04:03:23 - 21-May-26
Buy* 10 $0.6138 Ordinary
 04:03:23 - 21-May-26
Buy* 300 $0.6093 Ordinary
 04:03:22 - 21-May-26
Unknown* 8 $0.6092 Ordinary
 04:03:21 - 21-May-26
Unknown* 35 $0.6092 Ordinary
 04:03:21 - 21-May-26
Buy* 282 $0.6138 Ordinary
 04:03:18 - 21-May-26
Buy* 21 $0.6138 Ordinary
 04:03:15 - 21-May-26
Buy* 89 $0.6138 Ordinary
 04:03:14 - 21-May-26
Sell* 100 $0.61 Ordinary
 04:03:12 - 21-May-26
Sell* 695 $0.6147 Ordinary
 04:03:12 - 21-May-26
Sell* 250 $0.615 Ordinary
 04:03:12 - 21-May-26
Sell* 1,152 $0.63 Ordinary
 04:03:12 - 21-May-26
Buy* 200 $0.633 Ordinary
 04:03:10 - 21-May-26
Buy* 402 $0.6331 Ordinary
 04:03:05 - 21-May-26
Buy* 1,601 $0.633 Ordinary
 04:03:05 - 21-May-26
Buy* 288 $0.6328 Ordinary
 04:03:04 - 21-May-26
Buy* 900 $0.6327 Ordinary
 04:03:04 - 21-May-26
Sell* 1,044 $0.633 Ordinary
 04:03:03 - 21-May-26
Sell* 1 $0.63 Ordinary
 04:03:03 - 21-May-26
Sell* 500 $0.63 Ordinary
 04:03:02 - 21-May-26
Sell* 3 $0.63 Ordinary
 04:03:00 - 21-May-26
Sell* 1 $0.63 Ordinary
 04:03:00 - 21-May-26
Sell* 1,625 $0.63 Ordinary
 04:02:59 - 21-May-26
Buy* 26 $0.6279 Ordinary
 04:02:58 - 21-May-26
Buy* 400 $0.6271 Ordinary
 04:02:58 - 21-May-26
Sell* 366 $0.6227 Ordinary
 04:02:57 - 21-May-26
Sell* 943 $0.622 Ordinary
 04:02:57 - 21-May-26
Sell* 400 $0.6226 Ordinary
 04:02:57 - 21-May-26
Sell* 87 $0.622 Ordinary
 04:02:57 - 21-May-26
Sell* 400 $0.6229 Ordinary
 04:02:57 - 21-May-26
Buy* 500 $0.622 Ordinary
 04:02:57 - 21-May-26
Sell* 90 $0.616 Ordinary
 04:02:54 - 21-May-26
Buy* 321 $0.6151 Ordinary
 04:02:45 - 21-May-26
Buy* 321 $0.6147 Ordinary
 04:02:44 - 21-May-26
Sell* 100 $0.6016 Ordinary
 04:02:38 - 21-May-26
Sell* 179 $0.6016 Ordinary
 04:02:38 - 21-May-26
Sell* 100 $0.6016 Ordinary
 04:02:38 - 21-May-26
Sell* 100 $0.6016 Ordinary
 04:02:38 - 21-May-26
Sell* 970 $0.6016 Ordinary
 04:02:35 - 21-May-26
Buy* 165 $0.5985 Ordinary
 04:02:31 - 21-May-26
Buy* 4,086 $0.5985 Ordinary
 04:02:31 - 21-May-26
Unknown* 181 $0.5984 Ordinary
 04:02:31 - 21-May-26
Unknown* 28 $0.5984 Ordinary
 04:02:31 - 21-May-26
Unknown* 11 $0.5984 Ordinary
 04:02:31 - 21-May-26
Unknown* 711 $0.5984 Ordinary
 04:02:30 - 21-May-26
Sell* 1,000 $0.5983 Ordinary
 04:02:30 - 21-May-26
Unknown* 289 $0.5984 Ordinary
 04:02:30 - 21-May-26
Sell* 211 $0.5984 Ordinary
 04:02:28 - 21-May-26
Buy* 36 $0.5982 Ordinary
 04:02:10 - 21-May-26
Buy* 163 $0.5982 Ordinary
 04:02:10 - 21-May-26
Buy* 100 $0.5982 Ordinary
 04:02:10 - 21-May-26
Buy* 200 $0.5982 Ordinary
 04:02:10 - 21-May-26
Buy* 200 $0.5982 Ordinary
 04:02:10 - 21-May-26
Buy* 540 $0.5982 Ordinary
 04:02:09 - 21-May-26
Buy* 100 $0.5981 Ordinary
 04:02:09 - 21-May-26
Buy* 194 $0.5981 Ordinary
 04:02:09 - 21-May-26
Buy* 6 $0.5981 Ordinary
 04:02:09 - 21-May-26
Buy* 400 $0.5981 Ordinary
 04:02:09 - 21-May-26
Buy* 100 $0.5981 Ordinary
 04:02:09 - 21-May-26
Buy* 1 $0.5982 Ordinary
 04:02:06 - 21-May-26
Sell* 100 $0.5983 Ordinary
 04:02:02 - 21-May-26
Sell* 1,000 $0.60 Ordinary
 04:02:00 - 21-May-26
Sell* 100 $0.6009 Ordinary
 04:02:00 - 21-May-26
Sell* 3,000 $0.6019 Ordinary
 04:02:00 - 21-May-26
Sell* 994 $0.609 Ordinary
 04:01:59 - 21-May-26
Sell* 100 $0.6094 Ordinary
 04:01:59 - 21-May-26
Sell* 820 $0.6095 Ordinary
 04:01:58 - 21-May-26
Sell* 7,252 $0.6095 Ordinary
 04:01:58 - 21-May-26
Sell* 622 $0.6095 Ordinary
 04:01:58 - 21-May-26
Sell* 349 $0.6095 Ordinary
 04:01:58 - 21-May-26
Sell* 56 $0.6095 Ordinary
 04:01:56 - 21-May-26
Sell* 101 $0.6095 Ordinary
 04:01:54 - 21-May-26
Sell* 72 $0.6095 Ordinary
 04:01:54 - 21-May-26
Sell* 387 $0.6096 Ordinary
 04:01:54 - 21-May-26
Sell* 15 $0.6096 Ordinary
 04:01:54 - 21-May-26
Unknown* 165 $0.6097 Ordinary
 04:01:53 - 21-May-26
Unknown* 100 $0.6097 Ordinary
 04:01:53 - 21-May-26
Unknown* 400 $0.6097 Ordinary
 04:01:53 - 21-May-26
Unknown* 700 $0.6097 Ordinary
 04:01:53 - 21-May-26
Unknown* 15 $0.6097 Ordinary
 04:01:53 - 21-May-26
Unknown* 300 $0.6097 Ordinary
 04:01:53 - 21-May-26
Sell* 1,214 $0.6096 Ordinary
 04:01:53 - 21-May-26
Sell* 60 $0.6098 Ordinary
 04:01:53 - 21-May-26
Sell* 1 $0.6098 Ordinary
 04:01:52 - 21-May-26
Sell* 272 $0.6099 Ordinary
 04:01:52 - 21-May-26
Sell* 300 $0.6099 Ordinary
 04:01:51 - 21-May-26
Sell* 100 $0.6099 Ordinary
 04:01:50 - 21-May-26
Sell* 328 $0.6099 Ordinary
 04:01:48 - 21-May-26
Sell* 2,393 $0.6095 Ordinary
 04:01:48 - 21-May-26
Sell* 4,913 $0.6095 Ordinary
 04:01:44 - 21-May-26
Sell* 100 $0.6097 Ordinary
 04:01:42 - 21-May-26
Sell* 400 $0.6098 Ordinary
 04:01:42 - 21-May-26
Sell* 128 $0.6096 Ordinary
 04:01:42 - 21-May-26
Sell* 73 $0.6096 Ordinary
 04:01:39 - 21-May-26
Sell* 200 $0.6096 Ordinary
 04:01:39 - 21-May-26
Sell* 200 $0.6096 Ordinary
 04:01:39 - 21-May-26
Sell* 400 $0.6096 Ordinary
 04:01:39 - 21-May-26
Sell* 400 $0.6096 Ordinary
 04:01:39 - 21-May-26
Sell* 20 $0.6095 Ordinary
 04:01:39 - 21-May-26
Sell* 500 $0.6095 Ordinary
 04:01:38 - 21-May-26
Sell* 373 $0.6095 Ordinary
 04:01:38 - 21-May-26
Sell* 1,538 $0.606 Ordinary
 04:01:36 - 21-May-26
Sell* 402 $0.6071 Ordinary
 04:01:36 - 21-May-26
Buy* 107 $0.6095 Ordinary
 04:01:35 - 21-May-26
Buy* 28 $0.6094 Ordinary
 04:01:35 - 21-May-26
Buy* 400 $0.6094 Ordinary
 04:01:35 - 21-May-26
Buy* 200 $0.6094 Ordinary
 04:01:35 - 21-May-26
Buy* 250 $0.6094 Ordinary
 04:01:35 - 21-May-26
Buy* 102 $0.6094 Ordinary
 04:01:34 - 21-May-26
Buy* 10 $0.6091 Ordinary
 04:01:31 - 21-May-26
Buy* 10 $0.6091 Ordinary
 04:01:30 - 21-May-26
Sell* 14 $0.6128 Ordinary
 04:01:21 - 21-May-26
Sell* 300 $0.6121 Ordinary
 04:01:19 - 21-May-26
Sell* 690 $0.6121 Ordinary
 04:01:19 - 21-May-26
Sell* 200 $0.6121 Ordinary
 04:01:19 - 21-May-26
Sell* 849 $0.6136 Ordinary
 04:01:15 - 21-May-26
Sell* 500 $0.6159 Ordinary
 04:01:14 - 21-May-26
Sell* 6 $0.6136 Ordinary
 04:01:14 - 21-May-26
Sell* 145 $0.6129 Ordinary
 04:01:14 - 21-May-26
Sell* 620 $0.6128 Ordinary
 04:01:12 - 21-May-26
Buy* 350 $0.6128 Ordinary
 04:01:12 - 21-May-26
Sell* 1,000 $0.609 Ordinary
 04:01:08 - 21-May-26
Sell* 175 $0.6119 Ordinary
 04:01:08 - 21-May-26
Sell* 140 $0.6126 Ordinary
 04:01:08 - 21-May-26
Sell* 470 $0.6126 Ordinary
 04:01:08 - 21-May-26
Sell* 500 $0.6129 Ordinary
 04:01:08 - 21-May-26
Sell* 280 $0.6169 Ordinary
 04:01:07 - 21-May-26
Sell* 500 $0.6178 Ordinary
 04:01:05 - 21-May-26
Buy* 300 $0.6331 Ordinary
 04:01:04 - 21-May-26
Buy* 400 $0.6331 Ordinary
 04:01:04 - 21-May-26
Buy* 300 $0.6331 Ordinary
 04:01:04 - 21-May-26
Buy* 26 $0.633 Ordinary
 04:01:00 - 21-May-26
Sell* 205 $0.633 Ordinary
 04:00:59 - 21-May-26
Sell* 362 $0.6142 Ordinary
 04:00:49 - 21-May-26
Sell* 180 $0.6137 Ordinary
 04:00:46 - 21-May-26
Buy* 100 $0.6268 Ordinary
 04:00:44 - 21-May-26
Buy* 380 $0.6264 Ordinary
 04:00:44 - 21-May-26
Buy* 371 $0.627 Ordinary
 04:00:44 - 21-May-26
Buy* 18 $0.6191 Ordinary
 04:00:44 - 21-May-26
Sell* 591 $0.6297 Ordinary
 04:00:44 - 21-May-26
Sell* 30 $0.6297 Ordinary
 04:00:43 - 21-May-26
Sell* 750 $0.6297 Ordinary
 04:00:41 - 21-May-26
Buy* 37 $0.618 Ordinary
 04:00:41 - 21-May-26
Buy* 57 $0.618 Ordinary
 04:00:41 - 21-May-26
Sell* 32 $0.6107 Ordinary
 04:00:40 - 21-May-26
Sell* 232 $0.6107 Ordinary
 04:00:40 - 21-May-26
Sell* 154 $0.6107 Ordinary
 04:00:40 - 21-May-26
Sell* 423 $0.6107 Ordinary
 04:00:40 - 21-May-26
Sell* 5 $0.6107 Ordinary
 04:00:40 - 21-May-26
Sell* 9 $0.6107 Ordinary
 04:00:40 - 21-May-26
Sell* 570 $0.6107 Ordinary
 04:00:39 - 21-May-26
Sell* 5 $0.6107 Ordinary
 04:00:39 - 21-May-26
Sell* 20 $0.6107 Ordinary
 04:00:38 - 21-May-26
Sell* 5 $0.6107 Ordinary
 04:00:38 - 21-May-26
Sell* 227 $0.6107 Ordinary
 04:00:38 - 21-May-26
Sell* 1,000 $0.6107 Ordinary
 04:00:37 - 21-May-26
Sell* 5 $0.6107 Ordinary
 04:00:37 - 21-May-26
Sell* 3 $0.6107 Ordinary
 04:00:37 - 21-May-26
Sell* 5 $0.6107 Ordinary
 04:00:37 - 21-May-26
Sell* 5 $0.6107 Ordinary
 04:00:36 - 21-May-26
Sell* 10 $0.6107 Ordinary
 04:00:36 - 21-May-26
Sell* 5 $0.6107 Ordinary
 04:00:34 - 21-May-26
Sell* 100 $0.6107 Ordinary
 04:00:34 - 21-May-26
Sell* 10 $0.6107 Ordinary
 04:00:34 - 21-May-26
Sell* 3 $0.6107 Ordinary
 04:00:34 - 21-May-26
Sell* 10 $0.6107 Ordinary
 04:00:33 - 21-May-26
Sell* 11 $0.6107 Ordinary
 04:00:33 - 21-May-26
Sell* 2,000 $0.6107 Ordinary
 04:00:33 - 21-May-26
Sell* 151 $0.6107 Ordinary
 04:00:32 - 21-May-26
Sell* 404 $0.6183 Ordinary
 04:00:27 - 21-May-26
Sell* 1,590 $0.6183 Ordinary
 04:00:27 - 21-May-26
Sell* 68 $0.6183 Ordinary
 04:00:25 - 21-May-26
Sell* 250 $0.6192 Ordinary
 04:00:25 - 21-May-26
Sell* 150 $0.6192 Ordinary
 04:00:25 - 21-May-26
Buy* 19 $0.6254 Ordinary
 04:00:25 - 21-May-26
Buy* 19 $0.6226 Ordinary
 04:00:23 - 21-May-26
Buy* 9 $0.6201 Ordinary
 04:00:23 - 21-May-26
Sell* 100 $0.6185 Ordinary
 04:00:23 - 21-May-26
Buy* 11 $0.6201 Ordinary
 04:00:23 - 21-May-26
Buy* 19 $0.6201 Ordinary
 04:00:23 - 21-May-26
Buy* 1,001 $0.6134 Ordinary
 04:00:23 - 21-May-26
Sell* 505 $0.6095 Ordinary
 04:00:22 - 21-May-26
Sell* 400 $0.6096 Ordinary
 04:00:22 - 21-May-26
Buy* 3,400 $0.6222 Ordinary
 04:00:19 - 21-May-26
Sell* 50 $0.6225 Ordinary
 04:00:19 - 21-May-26
Sell* 50 $0.6225 Ordinary
 04:00:19 - 21-May-26
Sell* 950 $0.6315 Ordinary
 04:00:13 - 21-May-26
Sell* 50 $0.6315 Ordinary
 04:00:12 - 21-May-26
Buy* 1 $0.632 Ordinary
 04:00:12 - 21-May-26
Buy* 899 $0.632 Ordinary
 04:00:12 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13