| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | $1.10 | Ordinary |
17:38:38 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:38:38 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:38:38 - 28-Sep-26 |
| Sell* | 76 | $1.10 | Ordinary |
17:38:38 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:38:38 - 28-Sep-26 |
| Sell* | 67 | $1.11 | Ordinary |
17:37:50 - 28-Sep-26 |
| Sell* | 158 | $1.10 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 200 | $1.10 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 200 | $1.10 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 140 | $1.10 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 60 | $1.10 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 20 | $1.10 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 1,394 | $1.10 | Ordinary |
17:07:57 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:07:57 - 28-Sep-26 |
| Sell* | 490 | $1.10 | Ordinary |
17:07:57 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:07:57 - 28-Sep-26 |
| Sell* | 8 | $1.10 | Ordinary |
17:07:57 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:07:57 - 28-Sep-26 |
| Sell* | 58 | $1.10 | Ordinary |
17:07:57 - 28-Sep-26 |
| Sell* | 70 | $1.10 | Ordinary |
17:04:56 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:04:56 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
16:16:28 - 28-Sep-26 |
| Sell* | 400 | $1.11 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 20 | $1.115 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $1.11 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 50 | $1.11 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 530 | $1.10 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 399 | $1.10 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 1 | $1.10 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 20 | $1.115 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 216 | $1.11 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 500 | $1.12 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 500 | $1.12 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 500 | $1.13 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 500 | $1.13 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 10 | $1.13 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 200 | $1.125 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 400 | $1.125 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Unknown* | 300 | $1.125 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Unknown* | 300 | $1.125 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 2 | $1.19 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 38 | $1.19 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 38 | $1.19 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 38 | $1.19 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 38 | $1.19 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 38 | $1.19 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 38 | $1.19 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 300 | $1.105 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 500 | $1.08 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 38 | $1.19 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 288 | $1.105 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 500 | $1.08 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 38 | $1.19 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 12 | $1.105 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 243 | $1.075 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 38 | $1.19 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 188 | $1.105 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 500 | $1.08 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 38 | $1.19 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 12 | $1.105 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 500 | $1.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 38 | $1.19 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 400 | $1.19 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 500 | $1.19 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 600 | $1.165 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 600 | $1.165 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 50 | $1.19 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 500 | $1.17 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 198 | $1.19 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 37 | $1.125 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 500 | $1.20 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 500 | $1.17 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 20 | $1.20 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 68 | $1.18 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 1,000 | $1.13 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 833 | $1.20 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 500 | $1.18 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 200 | $1.15 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 1,000 | $1.20 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 300 | $1.11 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 108 | $1.21 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 500 | $1.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 44 | $1.11 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 500 | $1.21 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 500 | $1.11 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 20 | $1.22 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 500 | $1.18 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 500 | $1.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 190 | $1.135 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1,026 | $1.11 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 500 | $1.22 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 7 | $1.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $1.135 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 14 | $1.105 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 500 | $1.22 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 20 | $1.14 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 430 | $1.11 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 300 | $1.255 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $1.255 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 15 | $1.255 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 38 | $1.255 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $1.255 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $1.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 246 | $1.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $1.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 188 | $1.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 788 | $1.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 15 | $1.31 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 115 | $1.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 15 | $1.31 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 23 | $1.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 23 | $1.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $1.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 15 | $1.31 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 300 | $1.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 15 | $1.31 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 42 | $1.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 106 | $1.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 70 | $1.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 301 | $1.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Ordinary |
09:29:52 - 28-Sep-26 |
| Unknown* | 200 | $1.35 | Ordinary |
09:25:12 - 28-Sep-26 |
| Sell* | 300 | $1.35 | Ordinary |
09:24:44 - 28-Sep-26 |
| Sell* | 1,000 | $1.35 | Ordinary |
08:45:17 - 28-Sep-26 |
| Sell* | 401 | $1.35 | Ordinary |
08:45:17 - 28-Sep-26 |
| Buy* | 700 | $1.365 | Ordinary |
08:36:10 - 28-Sep-26 |
| Buy* | 1 | $1.37 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Ordinary |
08:29:26 - 28-Sep-26 |
| Buy* | 20 | $1.40 | Ordinary |
08:18:28 - 28-Sep-26 |
| Buy* | 100 | $1.39 | Ordinary |
08:18:19 - 28-Sep-26 |
| Buy* | 200 | $1.39 | Ordinary |
08:18:19 - 28-Sep-26 |
| Buy* | 300 | $1.385 | Ordinary |
08:18:19 - 28-Sep-26 |
| Buy* | 600 | $1.385 | Ordinary |
08:18:19 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Ordinary |
08:18:00 - 28-Sep-26 |
| Buy* | 100 | $1.36 | Ordinary |
08:18:00 - 28-Sep-26 |
| Unknown* | 178 | $1.35 | Ordinary |
08:17:34 - 28-Sep-26 |
| Unknown* | 22 | $1.35 | Ordinary |
08:17:34 - 28-Sep-26 |
| Unknown* | 200 | $1.35 | Ordinary |
08:17:34 - 28-Sep-26 |
| Buy* | 222 | $1.35 | Ordinary |
08:17:34 - 28-Sep-26 |
| Sell* | 156 | $1.34 | Ordinary |
08:17:34 - 28-Sep-26 |
| Sell* | 500 | $1.345 | Ordinary |
08:17:27 - 28-Sep-26 |
| Sell* | 800 | $1.345 | Ordinary |
08:17:27 - 28-Sep-26 |
| Unknown* | 278 | $1.34 | Ordinary |
08:06:43 - 28-Sep-26 |
| Buy* | 1 | $1.34 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 41 | $1.32 | Ordinary |
07:10:19 - 28-Sep-26 |
| Sell* | 500 | $1.33 | Ordinary |
07:10:05 - 28-Sep-26 |
| Sell* | 8 | $1.34 | Ordinary |
07:04:29 - 28-Sep-26 |
| Sell* | 2 | $1.34 | Ordinary |
07:04:29 - 28-Sep-26 |
| Unknown* | 180 | $1.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 8 | $1.34 | Ordinary |
06:59:40 - 28-Sep-26 |
| Sell* | 600 | $1.31 | Ordinary |
06:39:24 - 28-Sep-26 |
| Sell* | 2 | $1.32 | Ordinary |
06:39:24 - 28-Sep-26 |
| Sell* | 10 | $1.32 | Ordinary |
06:13:36 - 28-Sep-26 |
| Sell* | 201 | $1.33 | Ordinary |
06:02:17 - 28-Sep-26 |
| Sell* | 305 | $1.33 | Ordinary |
06:00:39 - 28-Sep-26 |
| Sell* | 24 | $1.30 | Ordinary |
05:59:20 - 28-Sep-26 |
| Sell* | 200 | $1.31 | Ordinary |
05:59:20 - 28-Sep-26 |
| Buy* | 20 | $1.36 | Ordinary |
05:55:35 - 28-Sep-26 |
| Unknown* | 1 | $1.32 | Ordinary |
05:47:41 - 28-Sep-26 |
| Sell* | 70 | $1.325 | Ordinary |
05:45:06 - 28-Sep-26 |
| Sell* | 100 | $1.33 | Ordinary |
05:38:21 - 28-Sep-26 |
| Sell* | 2 | $1.33 | Ordinary |
05:35:59 - 28-Sep-26 |
| Sell* | 100 | $1.33 | Ordinary |
05:35:26 - 28-Sep-26 |
| Sell* | 11 | $1.33 | Ordinary |
05:35:25 - 28-Sep-26 |
| Sell* | 3 | $1.32 | Ordinary |
05:30:01 - 28-Sep-26 |
| Sell* | 2 | $1.335 | Ordinary |
05:16:05 - 28-Sep-26 |
| Sell* | 200 | $1.33 | Ordinary |
05:12:54 - 28-Sep-26 |
| Sell* | 20 | $1.32 | Ordinary |
04:49:11 - 28-Sep-26 |
| Sell* | 100 | $1.33 | Ordinary |
04:41:31 - 28-Sep-26 |
| Sell* | 1 | $1.33 | Ordinary |
04:41:03 - 28-Sep-26 |
| Sell* | 85 | $1.33 | Ordinary |
04:25:02 - 28-Sep-26 |
| Sell* | 32 | $1.33 | Ordinary |
04:25:02 - 28-Sep-26 |
| Sell* | 9 | $1.33 | Ordinary |
04:25:02 - 28-Sep-26 |
| Sell* | 17 | $1.33 | Ordinary |
04:13:40 - 28-Sep-26 |
| Sell* | 974 | $1.33 | Ordinary |
04:13:35 - 28-Sep-26 |
| Sell* | 26 | $1.34 | Ordinary |
04:13:35 - 28-Sep-26 |
| Sell* | 200 | $1.33 | Ordinary |
04:09:29 - 28-Sep-26 |
| Sell* | 200 | $1.34 | Ordinary |
04:08:00 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Ordinary |
04:07:34 - 28-Sep-26 |
| Sell* | 199 | $1.31 | Ordinary |
04:06:37 - 28-Sep-26 |
| Sell* | 600 | $1.31 | Ordinary |
04:06:37 - 28-Sep-26 |
| Sell* | 133 | $1.33 | Ordinary |
04:06:37 - 28-Sep-26 |
| Sell* | 17 | $1.33 | Ordinary |
04:04:31 - 28-Sep-26 |
| Sell* | 50 | $1.34 | Ordinary |
04:04:18 - 28-Sep-26 |
| Sell* | 50 | $1.34 | Ordinary |
04:03:05 - 28-Sep-26 |
| Sell* | 8 | $1.33 | Ordinary |
04:02:38 - 28-Sep-26 |
| Sell* | 5 | $1.33 | Ordinary |
04:02:38 - 28-Sep-26 |
| Sell* | 18 | $1.34 | Ordinary |
04:01:30 - 28-Sep-26 |
| Sell* | 77 | $1.37 | Ordinary |
04:00:49 - 28-Sep-26 |
| Sell* | 23 | $1.37 | Ordinary |
04:00:49 - 28-Sep-26 |
| Sell* | 400 | $1.37 | Ordinary |
04:00:29 - 28-Sep-26 |
| Sell* | 100 | $1.37 | Ordinary |
04:00:10 - 28-Sep-26 |
| Buy* | 4 | $1.36 | Ordinary |
04:00:10 - 28-Sep-26 |