| Price | $0.48 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -5.9% |
| Buy | $0.5754 |
| Sell | $0.44 |
| Last Trade: | Sell 179.00 at $0.48 |
| Day's Volume: | 5,968 |
| Last Close: | $0.4752 |
| Open: | $0.4979 |
| ISIN: | US64113L2025 |
| Day's Range | $0.4658 - $0.50 |
| 52wk Range: | $0.3189 - $7.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.474001 |
| Shares in Issue: | N/A |
Netcapital Inc (NCPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | $0.48 | Ordinary |
17:04:53 - 10-Jul-26 |
| Sell* | 255 | $0.4658 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 45 | $0.4658 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 100 | $0.468 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 3,500 | $0.4703 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 41 | $0.4725 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Buy* | 24 | $0.4643 | Automatic Execution |
14:27:04 - 10-Jul-26 |
| Sell* | 1 | $0.4628 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Sell* | 76 | $0.467 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 1 | $0.4664 | Automatic Execution |
12:28:01 - 10-Jul-26 |
