| Price | $0.6622 on 21-05-2026 at 16:19:09 |
|---|---|
| Change | $0.21 46.27% |
| Buy | $0.6677 |
| Sell | $0.6625 |
| Last Trade: | Sell 17.00 at $0.6622 |
| Day's Volume: | 1,850,161 |
| Last Close: | $0.4539 |
| Open: | $0.5379 |
| ISIN: | US64113L2025 |
| Day's Range | $0.524 - $0.8313 |
| 52wk Range: | $0.30 - $8.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.692616 |
| Shares in Issue: | N/A |
Netcapital Inc (NCPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $0.6622 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 300 | $0.6622 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 221 | $0.6622 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 79 | $0.6622 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 221 | $0.6622 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 79 | $0.6622 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 300 | $0.6624 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 300 | $0.6624 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $0.6624 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $0.6624 | Automatic Execution |
12:15:29 - 21-May-26 |
