| Price | $1.10 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.26 -19.12% |
| Buy | $1.14 |
| Sell | $1.10 |
| Last Trade: | Sell 177.00 at $1.10 |
| Day's Volume: | 48,166 |
| Last Close: | $1.08 |
| Open: | $1.32 |
| ISIN: | US64113L2025 |
| Day's Range | $1.07 - $1.32 |
| 52wk Range: | $0.2178 - $2.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.173114 |
| Shares in Issue: | N/A |
Netcapital Inc (NCPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | $1.10 | Ordinary |
17:38:38 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:38:38 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:38:38 - 28-Sep-26 |
| Sell* | 76 | $1.10 | Ordinary |
17:38:38 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:38:38 - 28-Sep-26 |
| Sell* | 67 | $1.11 | Ordinary |
17:37:50 - 28-Sep-26 |
| Sell* | 158 | $1.10 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 200 | $1.10 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 10 | $1.10 | Ordinary |
17:11:37 - 28-Sep-26 |
