Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcapital Inc (NCPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 $0.6219 Automatic Execution
11:50:54 - 06-Feb-26
Sell* 35 $0.6201 Automatic Execution
10:49:23 - 06-Feb-26
Buy* 47 $0.5899 Ordinary
09:12:14 - 06-Feb-26
Buy* 3 $0.5898 Ordinary
09:12:14 - 06-Feb-26
Sell* 755 $0.5702 Ordinary
07:14:01 - 06-Feb-26
Sell* 200 $0.5703 Ordinary
06:47:00 - 06-Feb-26
Sell* 23 $0.57 Ordinary
06:28:10 - 06-Feb-26
Sell* 100 $0.5703 Ordinary
06:05:12 - 06-Feb-26
Buy* 33 $0.5599 Ordinary
04:32:22 - 06-Feb-26
Buy* 100 $0.5599 Ordinary
04:32:22 - 06-Feb-26
Buy* 133 $0.5598 Ordinary
04:32:22 - 06-Feb-26
Buy* 100 $0.5599 Ordinary
04:32:22 - 06-Feb-26
Buy* 100 $0.5599 Ordinary
04:32:22 - 06-Feb-26
Buy* 100 $0.5599 Ordinary
04:32:22 - 06-Feb-26
Buy* 21 $0.5599 Ordinary
04:11:06 - 06-Feb-26
Sell* 36 $0.5567 Ordinary
04:01:11 - 06-Feb-26
Sell* 1 $0.5596 Ordinary
04:00:00 - 06-Feb-26
Sell* 1 $0.5599 Ordinary
04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53