| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | $3.30 | Ordinary |
17:35:31 - 18-Jul-25 |
| Sell* | 20 | $3.30 | Ordinary |
17:30:37 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 200 | $3.30 | Ordinary |
17:12:15 - 18-Jul-25 |
| Sell* | 300 | $3.30 | Ordinary |
17:11:08 - 18-Jul-25 |
| Buy* | 3 | $3.31 | Ordinary |
16:43:41 - 18-Jul-25 |
| Buy* | 1 | $3.31 | Ordinary |
16:43:41 - 18-Jul-25 |
| Buy* | 1 | $3.31 | Ordinary |
16:43:41 - 18-Jul-25 |
| Buy* | 49 | $3.31 | Ordinary |
16:43:41 - 18-Jul-25 |
| Buy* | 5 | $3.31 | Ordinary |
16:43:41 - 18-Jul-25 |
| Buy* | 11 | $3.31 | Ordinary |
16:43:41 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 30 | $3.24 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 500 | $3.24 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 317 | $3.25 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 77 | $3.25 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 43 | $3.25 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 301 | $3.25 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 258 | $3.25 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 51 | $3.255 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 500 | $3.28 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 15 | $3.27 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 4 | $3.27 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $3.29 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 14 | $3.29 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 33 | $3.29 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 22 | $3.27 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 13 | $3.27 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 4 | $3.27 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 83 | $3.29 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $3.275 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 26 | $3.275 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 1 | $3.275 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 1 | $3.275 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 371 | $3.26 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 200 | $3.26 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 300 | $3.24 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 100 | $3.225 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 91 | $3.21 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 8 | $3.27 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 92 | $3.26 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 300 | $3.25 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 100 | $3.26 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 3 | $3.26 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 397 | $3.29 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 3 | $3.29 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 96 | $3.32 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 11 | $3.305 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 286 | $3.30 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 2,764 | $3.30 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 116 | $3.30 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 797 | $3.30 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 1,111 | $3.30 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 447 | $3.29 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 3 | $3.29 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 16 | $3.30 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 31 | $3.32 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 23 | $3.32 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 31 | $3.32 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 23 | $3.32 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 40 | $3.33 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 202 | $3.33 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 96 | $3.33 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 29 | $3.33 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 174 | $3.33 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 125 | $3.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 200 | $3.23 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 77 | $3.24 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 123 | $3.24 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 200 | $3.23 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 11 | $3.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 5 | $3.26 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 200 | $3.26 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 2 | $3.245 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 150 | $3.25 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 4 | $3.23 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 4 | $3.23 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 4 | $3.23 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 69 | $3.23 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 1,883 | $3.21 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 57 | $3.21 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 62 | $3.24 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 142 | $3.25 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 92 | $3.25 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 10 | $3.25 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 843 | $3.22 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 157 | $3.22 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 900 | $3.22 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $3.215 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 77 | $3.22 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 3 | $3.06 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 35 | $3.06 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 12 | $3.06 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 300 | $3.07 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 300 | $3.06 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 29 | $3.05 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 29 | $3.05 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 29 | $3.05 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 5 | $3.03 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 56 | $3.02 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 59 | $2.98 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 1 | $2.985 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 21 | $3.00 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 491 | $2.98 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 10 | $3.03 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 26 | $3.02 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 6 | $3.02 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 413 | $3.01 | Ordinary |
09:03:37 - 18-Jul-25 |
| Buy* | 187 | $3.01 | Ordinary |
09:03:37 - 18-Jul-25 |
| Buy* | 300 | $3.01 | Ordinary |
09:03:37 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 1,000 | $3.01 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 303 | $3.00 | Ordinary |
08:42:47 - 18-Jul-25 |
| Buy* | 697 | $3.00 | Ordinary |
08:42:47 - 18-Jul-25 |
| Buy* | 90 | $2.99 | Ordinary |
08:42:47 - 18-Jul-25 |
| Buy* | 100 | $2.99 | Ordinary |
08:42:47 - 18-Jul-25 |
| Buy* | 113 | $2.99 | Ordinary |
08:42:47 - 18-Jul-25 |
| Buy* | 1 | $2.99 | Ordinary |
08:38:35 - 18-Jul-25 |
| Buy* | 100 | $2.99 | Ordinary |
08:37:58 - 18-Jul-25 |
| Buy* | 528 | $3.00 | Ordinary |
08:28:34 - 18-Jul-25 |
| Buy* | 470 | $3.00 | Ordinary |
08:28:18 - 18-Jul-25 |
| Buy* | 30 | $2.99 | Ordinary |
08:28:18 - 18-Jul-25 |
| Buy* | 20 | $2.99 | Ordinary |
08:28:10 - 18-Jul-25 |
| Buy* | 250 | $2.99 | Ordinary |
08:27:47 - 18-Jul-25 |
| Buy* | 6 | $3.01 | Ordinary |
08:26:04 - 18-Jul-25 |
| Buy* | 104 | $3.01 | Ordinary |
08:26:04 - 18-Jul-25 |
| Buy* | 50 | $3.01 | Ordinary |
08:26:04 - 18-Jul-25 |
| Buy* | 15 | $3.06 | Ordinary |
08:25:41 - 18-Jul-25 |
| Buy* | 1 | $3.06 | Ordinary |
08:25:41 - 18-Jul-25 |
| Buy* | 1 | $3.06 | Ordinary |
08:25:41 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Ordinary |
08:25:41 - 18-Jul-25 |
| Buy* | 7 | $3.06 | Ordinary |
08:25:41 - 18-Jul-25 |
| Buy* | 7 | $3.06 | Ordinary |
08:25:41 - 18-Jul-25 |
| Sell* | 64 | $3.08 | Ordinary |
08:25:41 - 18-Jul-25 |
| Buy* | 200 | $3.15 | Ordinary |
08:03:30 - 18-Jul-25 |
| Buy* | 145 | $3.15 | Ordinary |
08:03:30 - 18-Jul-25 |
| Buy* | 155 | $3.15 | Ordinary |
08:03:30 - 18-Jul-25 |
| Sell* | 35 | $3.08 | Ordinary |
07:46:31 - 18-Jul-25 |
| Sell* | 65 | $3.08 | Ordinary |
07:46:31 - 18-Jul-25 |
| Buy* | 300 | $3.08 | Ordinary |
07:42:23 - 18-Jul-25 |
| Sell* | 15 | $3.09 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 58 | $3.09 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 6 | $3.09 | Ordinary |
07:23:15 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Ordinary |
07:02:52 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Ordinary |
06:46:40 - 18-Jul-25 |
| Buy* | 200 | $3.10 | Ordinary |
06:39:13 - 18-Jul-25 |
| Sell* | 423 | $3.23 | Ordinary |
06:35:00 - 18-Jul-25 |
| Buy* | 10 | $3.20 | Ordinary |
06:35:00 - 18-Jul-25 |
| Buy* | 300 | $3.19 | Ordinary |
06:35:00 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Ordinary |
06:35:00 - 18-Jul-25 |
| Sell* | 75 | $3.00 | Ordinary |
05:07:12 - 18-Jul-25 |
| Sell* | 300 | $3.01 | Ordinary |
05:07:12 - 18-Jul-25 |
| Sell* | 30 | $3.06 | Ordinary |
05:07:01 - 18-Jul-25 |