| Price | $1.10 on 12-12-2025 at 22:37:38 |
|---|---|
| Change | $0.04 3.77% |
| Buy | $1.16 |
| Sell | $1.11 |
| Last Trade: | Sell 73.00 at $1.10 |
| Day's Volume: | 525,409 |
| Last Close: | $1.09 |
| Open: | $1.055 |
| ISIN: | US64113L2025 |
| Day's Range | $1.055 - $1.67 |
| 52wk Range: | $0.6564 - $8.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.415474 |
| Shares in Issue: | N/A |
Netcapital Inc. (NCPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $1.10 | Ordinary |
17:03:05 - 12-Dec-25 |
| Buy* | 60 | $1.12 | Ordinary |
17:00:58 - 12-Dec-25 |
| Sell* | 50 | $1.13 | Ordinary |
16:47:53 - 12-Dec-25 |
| Sell* | 50 | $1.13 | Ordinary |
16:46:54 - 12-Dec-25 |
| Sell* | 1 | $1.13 | Ordinary |
16:46:28 - 12-Dec-25 |
| Sell* | 124 | $1.13 | Ordinary |
16:45:21 - 12-Dec-25 |
| Sell* | 1 | $1.13 | Ordinary |
16:44:20 - 12-Dec-25 |
| Sell* | 3 | $1.10 | Ordinary |
16:36:55 - 12-Dec-25 |
| Buy* | 12 | $1.12 | Ordinary |
16:32:31 - 12-Dec-25 |
| Sell* | 25 | $1.10 | Ordinary |
16:30:17 - 12-Dec-25 |
