| Price | $0.6427 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.07 12.27% |
| Buy | $0.641 |
| Sell | $0.5989 |
| Last Trade: | Sell 114.00 at $0.6219 |
| Day's Volume: | 6,792 |
| Last Close: | $0.612 |
| Open: | $0.5898 |
| ISIN: | US64113L2025 |
| Day's Range | $0.5898 - $0.6427 |
| 52wk Range: | $0.50 - $8.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.62126 |
| Shares in Issue: | N/A |
Netcapital Inc (NCPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | $0.6219 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 35 | $0.6201 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 47 | $0.5899 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 3 | $0.5898 | Ordinary |
09:12:14 - 06-Feb-26 |
| Sell* | 755 | $0.5702 | Ordinary |
07:14:01 - 06-Feb-26 |
| Sell* | 200 | $0.5703 | Ordinary |
06:47:00 - 06-Feb-26 |
| Sell* | 23 | $0.57 | Ordinary |
06:28:10 - 06-Feb-26 |
| Sell* | 100 | $0.5703 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 33 | $0.5599 | Ordinary |
04:32:22 - 06-Feb-26 |
| Buy* | 100 | $0.5599 | Ordinary |
04:32:22 - 06-Feb-26 |
