| Price | $2.38 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.05 2.1% |
| Buy | $2.42 |
| Sell | $2.35 |
| Last Trade: | Sell 140.00 at $2.37 |
| Day's Volume: | 5,583 |
| Last Close: | $2.42 |
| Open: | $2.35 |
| ISIN: | US64113L2025 |
| Day's Range | $2.32 - $2.38 |
| 52wk Range: | $1.78 - $8.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.356846 |
| Shares in Issue: | N/A |
Netcapital Inc (NCPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $2.37 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 10 | $2.36 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 42 | $2.36 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 29 | $2.36 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 19 | $2.36 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 50 | $2.36 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 36 | $2.36 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 3,115 | $2.36 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 81 | $2.35 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 71 | $2.35 | Automatic Execution |
13:28:03 - 19-Sep-25 |
