| Price | $3.30 on 18-07-2025 at 21:35:32 |
|---|---|
| Change | $0.33 11.11% |
| Buy | $3.35 |
| Sell | $3.30 |
| Buy / Sell NCPL Shares | |
| Last Trade: | Sell 147.00 at $3.30 |
| Day's Volume: | 60,817 |
| Last Close: | $3.24 |
| Open: | $3.02 |
| ISIN: | US64113L2025 |
| Day's Range | $2.95 - $3.35 |
| 52wk Range: | $1.86 - $8.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.173392 |
| Shares in Issue: | N/A |
Netcapital Inc (NCPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | $3.30 | Ordinary |
17:35:31 - 18-Jul-25 |
| Sell* | 20 | $3.30 | Ordinary |
17:30:37 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 200 | $3.30 | Ordinary |
17:12:15 - 18-Jul-25 |
| Sell* | 300 | $3.30 | Ordinary |
17:11:08 - 18-Jul-25 |
| Buy* | 3 | $3.31 | Ordinary |
16:43:41 - 18-Jul-25 |
| Buy* | 1 | $3.31 | Ordinary |
16:43:41 - 18-Jul-25 |
| Buy* | 1 | $3.31 | Ordinary |
16:43:41 - 18-Jul-25 |
| Buy* | 49 | $3.31 | Ordinary |
16:43:41 - 18-Jul-25 |
| Buy* | 5 | $3.31 | Ordinary |
16:43:41 - 18-Jul-25 |
