Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcapital Inc (NCPL.US) Share Price

Price $0.321 on 03-04-2026 at 22:47:28
Change $-0.01 -3.01%
Buy $0.3553
Sell $0.31
Last Trade: -
Day's Volume: 6,725
Last Close: $0.332
Open: $0.3189
ISIN: US64113L2025
Day's Range $0.3189 - $0.3262
52wk Range: $0.3189 - $8.71
Market Capitalisation: $N/A
VWAP: $0.315397
Shares in Issue: N/A

Netcapital Inc (NCPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Netcapital Inc trades

Netcapital Inc (NCPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3189 0.3262 0.3189 0.332 6,725
2nd Apr 2026 (Thu) 0.3189 0.3262 0.3189 0.332 6,725
1st Apr 2026 (Wed) 0.321 0.3233 0.321 0.3208 3,160
31st Mar 2026 (Tue) 0.328 0.328 0.32 0.3226 561
30th Mar 2026 (Mon) 0.3405 0.3405 0.3142 0.323 22
27th Mar 2026 (Fri) 0.3803 0.3803 0.3412 0.35 5,187
26th Mar 2026 (Thu) 0.3921 0.395 0.38 0.3835 1,630
25th Mar 2026 (Wed) 0.4202 0.435 0.3903 0.408 8,516
24th Mar 2026 (Tue) 0.45 0.451 0.4383 0.4573 1,812
23rd Mar 2026 (Mon) 0.4807 0.4807 0.4505 0.4732 833
20th Mar 2026 (Fri) 0.4712 0.4799 0.4513 0.4856 4,050
19th Mar 2026 (Thu) 0.516 0.521 0.5002 0.5179 4,370
18th Mar 2026 (Wed) 0.4995 0.53 0.4951 0.5344 634
17th Mar 2026 (Tue) 0.489 0.5299 0.48 0.5084 44,563
16th Mar 2026 (Mon) 0.4969 0.5413 0.4959 0.51 122,966
13th Mar 2026 (Fri) 0.4552 0.4553 0.4501 0.4521 99
12th Mar 2026 (Thu) 0.4587 0.4701 0.4587 0.465 2,753
11th Mar 2026 (Wed) 0.4827 0.4827 0.4703 0.4701 342
10th Mar 2026 (Tue) 0.5085 0.5085 0.4671 0.49 2,412
9th Mar 2026 (Mon) 0.4855 0.4855 0.4511 0.4719 1,653
6th Mar 2026 (Fri) 0.48 0.5126 0.4587 0.49 345
5th Mar 2026 (Thu) 0.4315 0.5897 0.43 0.455 5,280
See more Netcapital Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered