Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Core Plu (NCPB.US) Share Price

Price $24.755 on 21-05-2026 at 16:15:30
Change $0.00 0%
Buy $24.73
Sell $24.66
Last Trade: -
Day's Volume: 0
Last Close: $24.755
Open: $24.66
ISIN: US67092P7630
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $25.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Core Plu (NCPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Core Plu trades

Nuveen Core Plu (NCPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.66 24.66 24.66 24.755 53
19th May 2026 (Tue) 24.62 24.62 24.62 24.63 0
18th May 2026 (Mon) 24.75 24.75 24.7142 24.7142 0
15th May 2026 (Fri) 24.75 24.75 24.68 24.725 9,411
14th May 2026 (Thu) 24.92 24.92 24.92 24.8825 100
13th May 2026 (Wed) 25.12 25.12 24.885 24.885 0
12th May 2026 (Tue) 25.12 25.12 24.89 24.89 0
11th May 2026 (Mon) 25.12 25.12 24.97 24.97 22
8th May 2026 (Fri) 25.12 25.12 25.015 25.015 16
7th May 2026 (Thu) 25.12 25.12 24.95 24.95 0
6th May 2026 (Wed) 25.12 25.12 25.01 25.01 0
5th May 2026 (Tue) 25.12 25.12 24.905 24.905 96
4th May 2026 (Mon) 25.12 25.12 24.855 24.855 0
1st May 2026 (Fri) 25.12 25.12 24.935 24.935 0
30th Apr 2026 (Thu) 25.12 25.12 24.9967 24.9967 0
29th Apr 2026 (Wed) 25.12 25.12 24.995 24.995 0
28th Apr 2026 (Tue) 25.12 25.12 25.075 25.075 0
27th Apr 2026 (Mon) 25.12 25.12 25.095 25.095 0
24th Apr 2026 (Fri) 25.12 25.125 25.12 25.125 0
23rd Apr 2026 (Thu) 25.12 25.12 25.095 25.095 0
22nd Apr 2026 (Wed) 25.12 25.135 25.12 25.135 0
21st Apr 2026 (Tue) 25.12 25.12 25.105 25.105 0
See more Nuveen Core Plu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered