Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Core Plu (NCPB.US) Share Price

Price $23.995 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $33.06
Sell $16.27
Last Trade: -
Day's Volume: 0
Last Close: $23.895
Open: $24.315
ISIN: US67092P7630
Day's Range $0.00 - $0.00
52wk Range: $23.895 - $25.615
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Core Plu (NCPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Core Plu trades

Nuveen Core Plu (NCPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.315 24.315 23.895 23.895 0
25th Sep 2026 (Fri) 24.315 24.315 23.995 23.995 18
24th Sep 2026 (Thu) 24.315 24.315 23.99 23.99 0
23rd Sep 2026 (Wed) 24.315 24.315 24.1214 24.1214 0
22nd Sep 2026 (Tue) 24.315 24.3162 24.315 24.3162 0
21st Sep 2026 (Mon) 24.315 24.315 24.295 24.295 0
18th Sep 2026 (Fri) 24.315 24.315 24.245 24.245 0
17th Sep 2026 (Thu) 24.315 24.315 24.315 24.315 0
16th Sep 2026 (Wed) 24.26 24.30 24.22 24.215 202
15th Sep 2026 (Tue) 24.23 24.23 24.23 24.215 0
14th Sep 2026 (Mon) 24.22 24.25 24.22 24.245 2,358
11th Sep 2026 (Fri) 24.245 24.245 24.245 24.245 0
10th Sep 2026 (Thu) 24.245 24.29 24.245 24.2594 900
9th Sep 2026 (Wed) 24.581 24.581 24.40 24.40 0
8th Sep 2026 (Tue) 24.581 24.581 24.4417 24.4417 0
7th Sep 2026 (Mon) 24.581 24.581 24.455 24.455 0
4th Sep 2026 (Fri) 24.581 24.581 24.455 24.455 0
3rd Sep 2026 (Thu) 24.581 24.581 24.45 24.45 0
2nd Sep 2026 (Wed) 24.581 24.581 24.42 24.42 0
1st Sep 2026 (Tue) 24.581 24.581 24.425 24.425 0
31st Aug 2026 (Mon) 24.581 24.581 24.581 24.575 700
See more Nuveen Core Plu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered