Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Core Plu (NCPB.US) Share Price

Price $24.7796 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $37.91
Sell $16.94
Last Trade: -
Day's Volume: 0
Last Close: $24.75
Open: $25.10
ISIN: US67092P7630
Day's Range $0.00 - $0.00
52wk Range: $24.62 - $25.615
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Core Plu (NCPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Core Plu trades

Nuveen Core Plu (NCPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.10 25.10 24.75 24.75 0
9th Jul 2026 (Thu) 25.10 25.10 24.7796 24.7796 56
8th Jul 2026 (Wed) 25.10 25.10 24.74 24.74 0
7th Jul 2026 (Tue) 25.10 25.10 24.785 24.785 0
6th Jul 2026 (Mon) 25.10 25.10 24.875 24.875 0
3rd Jul 2026 (Fri) 25.10 25.10 24.8732 24.8732 0
2nd Jul 2026 (Thu) 25.10 25.10 24.8732 24.8732 0
1st Jul 2026 (Wed) 25.10 25.10 24.855 24.855 0
30th Jun 2026 (Tue) 25.10 25.10 25.005 25.005 0
29th Jun 2026 (Mon) 25.10 25.11 25.10 25.105 200
26th Jun 2026 (Fri) 25.10 25.10 25.09 25.085 0
25th Jun 2026 (Thu) 25.12 25.12 25.08 25.095 100
24th Jun 2026 (Wed) 25.00 25.035 25.00 25.035 0
23rd Jun 2026 (Tue) 25.00 25.00 24.935 24.935 0
22nd Jun 2026 (Mon) 25.00 25.00 24.92 24.92 0
19th Jun 2026 (Fri) 25.00 25.00 24.975 24.975 0
18th Jun 2026 (Thu) 25.00 25.00 24.975 24.975 0
17th Jun 2026 (Wed) 25.00 25.00 25.00 24.9366 0
16th Jun 2026 (Tue) 24.82 24.995 24.82 24.995 0
15th Jun 2026 (Mon) 24.82 24.954 24.82 24.954 0
12th Jun 2026 (Fri) 24.82 24.9157 24.82 24.9157 0
11th Jun 2026 (Thu) 24.82 24.925 24.82 24.925 0
See more Nuveen Core Plu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered