| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.10 | 25.10 | 24.75 | 24.75 | 0 |
| 9th Jul 2026 (Thu) | 25.10 | 25.10 | 24.7796 | 24.7796 | 56 |
| 8th Jul 2026 (Wed) | 25.10 | 25.10 | 24.74 | 24.74 | 0 |
| 7th Jul 2026 (Tue) | 25.10 | 25.10 | 24.785 | 24.785 | 0 |
| 6th Jul 2026 (Mon) | 25.10 | 25.10 | 24.875 | 24.875 | 0 |
| 3rd Jul 2026 (Fri) | 25.10 | 25.10 | 24.8732 | 24.8732 | 0 |
| 2nd Jul 2026 (Thu) | 25.10 | 25.10 | 24.8732 | 24.8732 | 0 |
| 1st Jul 2026 (Wed) | 25.10 | 25.10 | 24.855 | 24.855 | 0 |
| 30th Jun 2026 (Tue) | 25.10 | 25.10 | 25.005 | 25.005 | 0 |
| 29th Jun 2026 (Mon) | 25.10 | 25.11 | 25.10 | 25.105 | 200 |
| 26th Jun 2026 (Fri) | 25.10 | 25.10 | 25.09 | 25.085 | 0 |
| 25th Jun 2026 (Thu) | 25.12 | 25.12 | 25.08 | 25.095 | 100 |
| 24th Jun 2026 (Wed) | 25.00 | 25.035 | 25.00 | 25.035 | 0 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.00 | 24.935 | 24.935 | 0 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.00 | 24.92 | 24.92 | 0 |
| 19th Jun 2026 (Fri) | 25.00 | 25.00 | 24.975 | 24.975 | 0 |
| 18th Jun 2026 (Thu) | 25.00 | 25.00 | 24.975 | 24.975 | 0 |
| 17th Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.9366 | 0 |
| 16th Jun 2026 (Tue) | 24.82 | 24.995 | 24.82 | 24.995 | 0 |
| 15th Jun 2026 (Mon) | 24.82 | 24.954 | 24.82 | 24.954 | 0 |
| 12th Jun 2026 (Fri) | 24.82 | 24.9157 | 24.82 | 24.9157 | 0 |
| 11th Jun 2026 (Thu) | 24.82 | 24.925 | 24.82 | 24.925 | 0 |
| 10th Jun 2026 (Wed) | 24.82 | 24.82 | 24.795 | 24.795 | 0 |
| 9th Jun 2026 (Tue) | 24.82 | 24.82 | 24.815 | 24.815 | 0 |
| 8th Jun 2026 (Mon) | 24.82 | 24.82 | 24.765 | 24.765 | 0 |
| 5th Jun 2026 (Fri) | 24.82 | 24.82 | 24.80 | 24.795 | 0 |
| 4th Jun 2026 (Thu) | 24.86 | 24.885 | 24.86 | 24.885 | 60 |
| 3rd Jun 2026 (Wed) | 24.86 | 24.86 | 24.86 | 24.855 | 165 |
| 2nd Jun 2026 (Tue) | 24.919 | 24.919 | 24.919 | 24.905 | 400 |
| 1st Jun 2026 (Mon) | 24.66 | 24.88 | 24.66 | 24.88 | 0 |
| 29th May 2026 (Fri) | 24.66 | 25.00 | 24.66 | 25.00 | 0 |
| 28th May 2026 (Thu) | 24.66 | 24.98 | 24.66 | 24.98 | 0 |
| 27th May 2026 (Wed) | 24.66 | 24.93 | 24.66 | 24.93 | 0 |
| 26th May 2026 (Tue) | 24.66 | 24.895 | 24.66 | 24.895 | 0 |
| 25th May 2026 (Mon) | 24.66 | 24.825 | 24.66 | 24.825 | 0 |
| 22nd May 2026 (Fri) | 24.66 | 24.825 | 24.66 | 24.825 | 0 |
| 21st May 2026 (Thu) | 24.66 | 24.79 | 24.66 | 24.79 | 0 |
| 20th May 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.755 | 53 |
| 19th May 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.63 | 0 |
| 18th May 2026 (Mon) | 24.75 | 24.75 | 24.7142 | 24.7142 | 0 |
| 15th May 2026 (Fri) | 24.75 | 24.75 | 24.68 | 24.725 | 9,411 |
| 14th May 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.8825 | 100 |
| 13th May 2026 (Wed) | 25.12 | 25.12 | 24.885 | 24.885 | 0 |
| 12th May 2026 (Tue) | 25.12 | 25.12 | 24.89 | 24.89 | 0 |
| 11th May 2026 (Mon) | 25.12 | 25.12 | 24.97 | 24.97 | 22 |