| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.755 | 53 |
| 19th May 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.63 | 0 |
| 18th May 2026 (Mon) | 24.75 | 24.75 | 24.7142 | 24.7142 | 0 |
| 15th May 2026 (Fri) | 24.75 | 24.75 | 24.68 | 24.725 | 9,411 |
| 14th May 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.8825 | 100 |
| 13th May 2026 (Wed) | 25.12 | 25.12 | 24.885 | 24.885 | 0 |
| 12th May 2026 (Tue) | 25.12 | 25.12 | 24.89 | 24.89 | 0 |
| 11th May 2026 (Mon) | 25.12 | 25.12 | 24.97 | 24.97 | 22 |
| 8th May 2026 (Fri) | 25.12 | 25.12 | 25.015 | 25.015 | 16 |
| 7th May 2026 (Thu) | 25.12 | 25.12 | 24.95 | 24.95 | 0 |
| 6th May 2026 (Wed) | 25.12 | 25.12 | 25.01 | 25.01 | 0 |
| 5th May 2026 (Tue) | 25.12 | 25.12 | 24.905 | 24.905 | 96 |
| 4th May 2026 (Mon) | 25.12 | 25.12 | 24.855 | 24.855 | 0 |
| 1st May 2026 (Fri) | 25.12 | 25.12 | 24.935 | 24.935 | 0 |
| 30th Apr 2026 (Thu) | 25.12 | 25.12 | 24.9967 | 24.9967 | 0 |
| 29th Apr 2026 (Wed) | 25.12 | 25.12 | 24.995 | 24.995 | 0 |
| 28th Apr 2026 (Tue) | 25.12 | 25.12 | 25.075 | 25.075 | 0 |
| 27th Apr 2026 (Mon) | 25.12 | 25.12 | 25.095 | 25.095 | 0 |
| 24th Apr 2026 (Fri) | 25.12 | 25.125 | 25.12 | 25.125 | 0 |
| 23rd Apr 2026 (Thu) | 25.12 | 25.12 | 25.095 | 25.095 | 0 |
| 22nd Apr 2026 (Wed) | 25.12 | 25.135 | 25.12 | 25.135 | 0 |
| 21st Apr 2026 (Tue) | 25.12 | 25.12 | 25.105 | 25.105 | 0 |
| 20th Apr 2026 (Mon) | 25.12 | 25.185 | 25.12 | 25.185 | 0 |
| 17th Apr 2026 (Fri) | 25.12 | 25.205 | 25.12 | 25.205 | 0 |
| 16th Apr 2026 (Thu) | 25.12 | 25.12 | 25.085 | 25.085 | 0 |
| 15th Apr 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.125 | 100 |
| 14th Apr 2026 (Tue) | 25.06 | 25.155 | 25.06 | 25.155 | 0 |
| 13th Apr 2026 (Mon) | 25.06 | 25.085 | 25.06 | 25.085 | 65 |
| 10th Apr 2026 (Fri) | 25.06 | 25.06 | 25.031 | 25.04 | 606 |
| 9th Apr 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.065 | 100 |
| 8th Apr 2026 (Wed) | 24.939 | 25.05 | 24.939 | 25.05 | 0 |
| 7th Apr 2026 (Tue) | 24.939 | 24.96 | 24.939 | 24.96 | 0 |
| 6th Apr 2026 (Mon) | 24.939 | 24.955 | 24.939 | 24.955 | 0 |
| 3rd Apr 2026 (Fri) | 24.939 | 24.969 | 24.939 | 24.955 | 1 |
| 2nd Apr 2026 (Thu) | 24.939 | 24.969 | 24.939 | 24.955 | 1 |
| 1st Apr 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.905 | 0 |
| 31st Mar 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.0081 | 0 |
| 30th Mar 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.89 | 0 |
| 27th Mar 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.785 | 100 |
| 26th Mar 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.835 | 0 |
| 25th Mar 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.965 | 0 |
| 24th Mar 2026 (Tue) | 24.969 | 24.969 | 24.885 | 24.885 | 0 |
| 23rd Mar 2026 (Mon) | 24.969 | 24.969 | 24.969 | 24.945 | 0 |