| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.315 | 24.315 | 23.895 | 23.895 | 0 |
| 25th Sep 2026 (Fri) | 24.315 | 24.315 | 23.995 | 23.995 | 18 |
| 24th Sep 2026 (Thu) | 24.315 | 24.315 | 23.99 | 23.99 | 0 |
| 23rd Sep 2026 (Wed) | 24.315 | 24.315 | 24.1214 | 24.1214 | 0 |
| 22nd Sep 2026 (Tue) | 24.315 | 24.3162 | 24.315 | 24.3162 | 0 |
| 21st Sep 2026 (Mon) | 24.315 | 24.315 | 24.295 | 24.295 | 0 |
| 18th Sep 2026 (Fri) | 24.315 | 24.315 | 24.245 | 24.245 | 0 |
| 17th Sep 2026 (Thu) | 24.315 | 24.315 | 24.315 | 24.315 | 0 |
| 16th Sep 2026 (Wed) | 24.26 | 24.30 | 24.22 | 24.215 | 202 |
| 15th Sep 2026 (Tue) | 24.23 | 24.23 | 24.23 | 24.215 | 0 |
| 14th Sep 2026 (Mon) | 24.22 | 24.25 | 24.22 | 24.245 | 2,358 |
| 11th Sep 2026 (Fri) | 24.245 | 24.245 | 24.245 | 24.245 | 0 |
| 10th Sep 2026 (Thu) | 24.245 | 24.29 | 24.245 | 24.2594 | 900 |
| 9th Sep 2026 (Wed) | 24.581 | 24.581 | 24.40 | 24.40 | 0 |
| 8th Sep 2026 (Tue) | 24.581 | 24.581 | 24.4417 | 24.4417 | 0 |
| 7th Sep 2026 (Mon) | 24.581 | 24.581 | 24.455 | 24.455 | 0 |
| 4th Sep 2026 (Fri) | 24.581 | 24.581 | 24.455 | 24.455 | 0 |
| 3rd Sep 2026 (Thu) | 24.581 | 24.581 | 24.45 | 24.45 | 0 |
| 2nd Sep 2026 (Wed) | 24.581 | 24.581 | 24.42 | 24.42 | 0 |
| 1st Sep 2026 (Tue) | 24.581 | 24.581 | 24.425 | 24.425 | 0 |
| 31st Aug 2026 (Mon) | 24.581 | 24.581 | 24.581 | 24.575 | 700 |
| 28th Aug 2026 (Fri) | 24.68 | 24.68 | 24.59 | 24.59 | 0 |
| 27th Aug 2026 (Thu) | 24.68 | 24.68 | 24.645 | 24.645 | 0 |
| 26th Aug 2026 (Wed) | 24.68 | 24.68 | 24.6456 | 24.6456 | 0 |
| 25th Aug 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.685 | 204 |
| 24th Aug 2026 (Mon) | 24.64 | 24.64 | 24.56 | 24.56 | 0 |
| 21st Aug 2026 (Fri) | 24.64 | 24.64 | 24.535 | 24.535 | 0 |
| 20th Aug 2026 (Thu) | 24.64 | 24.64 | 24.565 | 24.565 | 0 |
| 19th Aug 2026 (Wed) | 24.64 | 24.72 | 24.58 | 24.6617 | 1,005 |
| 18th Aug 2026 (Tue) | 24.59 | 24.59 | 24.535 | 24.535 | 0 |
| 17th Aug 2026 (Mon) | 24.59 | 24.59 | 24.525 | 24.525 | 0 |
| 14th Aug 2026 (Fri) | 24.59 | 24.59 | 24.58 | 24.58 | 0 |
| 13th Aug 2026 (Thu) | 24.59 | 24.635 | 24.59 | 24.635 | 0 |
| 12th Aug 2026 (Wed) | 24.59 | 24.59 | 24.565 | 24.565 | 0 |
| 11th Aug 2026 (Tue) | 24.59 | 24.59 | 24.545 | 24.545 | 0 |
| 10th Aug 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.535 | 0 |
| 7th Aug 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.615 | 0 |
| 6th Aug 2026 (Thu) | 24.62 | 24.62 | 24.565 | 24.565 | 0 |
| 5th Aug 2026 (Wed) | 24.62 | 24.625 | 24.62 | 24.625 | 0 |
| 4th Aug 2026 (Tue) | 24.62 | 24.62 | 24.615 | 24.615 | 0 |
| 3rd Aug 2026 (Mon) | 24.62 | 24.62 | 24.525 | 24.525 | 0 |
| 31st Jul 2026 (Fri) | 24.62 | 24.62 | 24.5808 | 24.5808 | 0 |
| 30th Jul 2026 (Thu) | 24.62 | 24.635 | 24.62 | 24.635 | 0 |
| 29th Jul 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.62 | 0 |