Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Core Plu (NCPB.US) Share Price

Price $25.40 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.38
Sell $25.31
Last Trade: -
Day's Volume: 0
Last Close: $25.375
Open: $25.37
ISIN: US67092P7630
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $25.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Core Plu (NCPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Core Plu trades

Nuveen Core Plu (NCPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.37 25.375 25.37 25.375 0
18th Sep 2025 (Thu) 25.37 25.40 25.37 25.40 7
17th Sep 2025 (Wed) 25.37 25.455 25.37 25.455 0
16th Sep 2025 (Tue) 25.37 25.49 25.37 25.49 0
15th Sep 2025 (Mon) 25.37 25.475 25.37 25.475 0
12th Sep 2025 (Fri) 25.37 25.42 25.37 25.42 0
11th Sep 2025 (Thu) 25.37 25.45 25.37 25.45 63
10th Sep 2025 (Wed) 25.37 25.37 25.37 25.39 8
9th Sep 2025 (Tue) 25.11 25.35 25.11 25.35 0
8th Sep 2025 (Mon) 25.11 25.365 25.11 25.365 0
5th Sep 2025 (Fri) 25.11 25.285 25.11 25.285 0
4th Sep 2025 (Thu) 25.11 25.11 25.11 25.145 151
3rd Sep 2025 (Wed) 25.07 25.07 25.07 25.065 113
2nd Sep 2025 (Tue) 25.15 25.15 24.97 24.97 0
1st Sep 2025 (Mon) 25.15 25.17 25.15 25.1553 391
29th Aug 2025 (Fri) 25.15 25.17 25.15 25.1553 391
28th Aug 2025 (Thu) 25.09 25.16 25.09 25.16 17
27th Aug 2025 (Wed) 25.09 25.115 25.09 25.115 100
26th Aug 2025 (Tue) 25.09 25.10 25.09 25.10 23
25th Aug 2025 (Mon) 25.09 25.09 25.09 25.085 209
22nd Aug 2025 (Fri) 25.08 25.08 25.08 25.095 0
See more Nuveen Core Plu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered