Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Core Plu (NCPB.US) Share Price

Price $25.30 on 06-02-2026 at 22:35:01
Change $0.02 0.08%
Buy $38.72
Sell $17.26
Last Trade: -
Day's Volume: 90
Last Close: $25.3074
Open: $25.21
ISIN: US67092P7630
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $25.59
Market Capitalisation: $N/A
VWAP: $25.30
Shares in Issue: N/A

Nuveen Core Plu (NCPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Core Plu trades

Nuveen Core Plu (NCPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.21 25.3074 25.21 25.3074 90
5th Feb 2026 (Thu) 25.21 25.28 25.21 25.28 78
4th Feb 2026 (Wed) 25.21 25.21 25.21 25.20 0
3rd Feb 2026 (Tue) 25.225 25.225 25.205 25.205 0
2nd Feb 2026 (Mon) 25.225 25.225 25.225 25.225 0
30th Jan 2026 (Fri) 25.33 25.3494 25.33 25.3494 0
29th Jan 2026 (Thu) 25.33 25.3536 25.33 25.3536 0
28th Jan 2026 (Wed) 25.33 25.34 25.33 25.355 300
27th Jan 2026 (Tue) 25.38 25.38 25.355 25.355 0
26th Jan 2026 (Mon) 25.38 25.38 25.38 25.385 0
23rd Jan 2026 (Fri) 25.315 25.32 25.315 25.345 300
22nd Jan 2026 (Thu) 25.30 25.30 25.30 25.30 100
21st Jan 2026 (Wed) 25.245 25.34 25.23 25.29 133
20th Jan 2026 (Tue) 25.315 25.315 25.22 25.22 0
19th Jan 2026 (Mon) 25.315 25.32 25.315 25.32 19
16th Jan 2026 (Fri) 25.315 25.32 25.315 25.32 19
15th Jan 2026 (Thu) 25.315 25.3477 25.315 25.3477 67
14th Jan 2026 (Wed) 25.315 25.37 25.315 25.37 0
13th Jan 2026 (Tue) 25.315 25.315 25.315 25.315 81
12th Jan 2026 (Mon) 25.315 25.315 25.315 25.315 1
9th Jan 2026 (Fri) 25.34 25.34 25.34 25.315 180
8th Jan 2026 (Thu) 25.265 25.265 25.265 25.265 100
7th Jan 2026 (Wed) 25.24 25.295 25.24 25.295 0
See more Nuveen Core Plu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered