Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nushares Etf Tr (NCPB.US) Share Price

Price $25.315 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $25.26
Sell $25.19
Last Trade: -
Day's Volume: 0
Last Close: $25.25
Open: $25.43
ISIN: US67092P7630
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $25.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nushares Etf Tr (NCPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nushares Etf Tr trades

Nushares Etf Tr (NCPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.43 25.43 25.25 25.25 0
11th Dec 2025 (Thu) 25.43 25.43 25.315 25.315 0
10th Dec 2025 (Wed) 25.43 25.43 25.2911 25.2911 0
9th Dec 2025 (Tue) 25.43 25.43 25.245 25.245 0
8th Dec 2025 (Mon) 25.43 25.43 25.26 25.26 0
5th Dec 2025 (Fri) 25.43 25.43 25.30 25.30 0
4th Dec 2025 (Thu) 25.43 25.43 25.3209 25.3209 0
3rd Dec 2025 (Wed) 25.43 25.43 25.368 25.368 0
2nd Dec 2025 (Tue) 25.43 25.43 25.345 25.345 0
1st Dec 2025 (Mon) 25.43 25.43 25.31 25.31 0
28th Nov 2025 (Fri) 25.43 25.5048 25.43 25.5048 0
27th Nov 2025 (Thu) 25.43 25.535 25.43 25.535 0
26th Nov 2025 (Wed) 25.43 25.535 25.43 25.535 0
25th Nov 2025 (Tue) 25.43 25.43 25.43 25.475 0
24th Nov 2025 (Mon) 25.425 25.425 25.415 25.425 100
21st Nov 2025 (Fri) 25.309 25.375 25.309 25.375 0
20th Nov 2025 (Thu) 25.309 25.309 25.305 25.305 0
19th Nov 2025 (Wed) 25.309 25.309 25.309 25.305 300
18th Nov 2025 (Tue) 25.32 25.32 25.305 25.305 0
17th Nov 2025 (Mon) 25.32 25.32 25.29 25.29 0
14th Nov 2025 (Fri) 25.32 25.32 25.295 25.295 2
13th Nov 2025 (Thu) 25.32 25.325 25.32 25.325 0
See more Nushares Etf Tr price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered