Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Core Plu (NCPB.US) Share Price

Price $24.969 on 03-04-2026 at 22:47:28
Change $0.02 0.08%
Buy $38.18
Sell $17.06
Last Trade: -
Day's Volume: 1
Last Close: $24.955
Open: $24.939
ISIN: US67092P7630
Day's Range $24.939 - $24.969
52wk Range: $24.48 - $25.615
Market Capitalisation: $N/A
VWAP: $24.89028
Shares in Issue: N/A

Nuveen Core Plu (NCPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Core Plu trades

Nuveen Core Plu (NCPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.939 24.969 24.939 24.955 1
2nd Apr 2026 (Thu) 24.939 24.969 24.939 24.955 1
1st Apr 2026 (Wed) 24.92 24.92 24.92 24.905 0
31st Mar 2026 (Tue) 25.01 25.01 25.01 25.0081 0
30th Mar 2026 (Mon) 24.91 24.91 24.91 24.89 0
27th Mar 2026 (Fri) 24.80 24.80 24.80 24.785 100
26th Mar 2026 (Thu) 24.92 24.92 24.92 24.835 0
25th Mar 2026 (Wed) 24.97 24.97 24.97 24.965 0
24th Mar 2026 (Tue) 24.969 24.969 24.885 24.885 0
23rd Mar 2026 (Mon) 24.969 24.969 24.969 24.945 0
20th Mar 2026 (Fri) 25.08 25.08 24.845 24.845 0
19th Mar 2026 (Thu) 25.08 25.08 25.08 25.07 0
18th Mar 2026 (Wed) 25.10 25.10 25.05 25.035 0
17th Mar 2026 (Tue) 25.101 25.101 25.101 25.12 340
16th Mar 2026 (Mon) 24.98 25.075 24.98 25.075 0
13th Mar 2026 (Fri) 24.98 24.98 24.98 24.982 800
12th Mar 2026 (Thu) 25.15 25.15 25.15 25.095 0
11th Mar 2026 (Wed) 25.31 25.31 25.195 25.195 0
10th Mar 2026 (Tue) 25.31 25.31 25.20 25.275 0
9th Mar 2026 (Mon) 25.29 25.29 25.29 25.335 0
6th Mar 2026 (Fri) 25.289 25.289 25.289 25.2677 0
5th Mar 2026 (Thu) 25.43 25.43 25.32 25.32 0
See more Nuveen Core Plu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered