Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Core Plu (NCPB.US) Share Price

Price $24.82 on 18-07-2025 at 21:35:02
Change $0.05 0.2%
Buy $24.82
Sell $24.81
Buy / Sell NCPB Shares
Last Trade: -
Day's Volume: 177
Last Close: $24.8154
Open: $24.84
ISIN: US67092P7630
Day's Range $24.82 - $24.84
52wk Range: $24.49 - $25.12
Market Capitalisation: $N/A
VWAP: $24.84
Shares in Issue: N/A

Nuveen Core Plu (NCPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Core Plu trades

Nuveen Core Plu (NCPB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.84 24.84 24.82 24.8154 177
17th Jul 2025 (Thu) 24.735 24.785 24.735 24.785 0
16th Jul 2025 (Wed) 24.735 24.735 24.735 24.775 109
15th Jul 2025 (Tue) 24.90 24.90 24.74 24.74 0
14th Jul 2025 (Mon) 24.90 24.90 24.815 24.815 0
11th Jul 2025 (Fri) 24.90 24.90 24.83 24.83 0
10th Jul 2025 (Thu) 24.90 24.90 24.90 24.915 100
9th Jul 2025 (Wed) 24.90 24.945 24.90 24.945 0
8th Jul 2025 (Tue) 24.90 24.90 24.845 24.845 0
7th Jul 2025 (Mon) 24.90 24.90 24.90 24.89 100
4th Jul 2025 (Fri) 24.95 24.96 24.95 24.955 299
3rd Jul 2025 (Thu) 24.95 24.96 24.95 24.955 299
2nd Jul 2025 (Wed) 24.98 24.98 24.98 24.995 220
1st Jul 2025 (Tue) 25.00 25.03 25.00 25.02 4,809
30th Jun 2025 (Mon) 25.11 25.12 25.09 25.12 16,211
27th Jun 2025 (Fri) 25.02 25.06 25.00 25.01 4,586
26th Jun 2025 (Thu) 25.01 25.05 25.00 25.05 3,111
25th Jun 2025 (Wed) 24.96 24.98 24.95 24.98 12,105
24th Jun 2025 (Tue) 24.91 24.98 24.91 24.98 4,520
23rd Jun 2025 (Mon) 24.95 24.95 24.95 24.9239 1,260
20th Jun 2025 (Fri) 24.93 24.93 24.86 24.86 0
19th Jun 2025 (Thu) 24.93 24.93 24.84 24.84 0
See more Nuveen Core Plu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered