Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Cross (NCOOW.US) Share Price

Price $0.031 on 28-09-2026 at 20:15:32
Change $0.00 0%
Buy $0.04
Sell $0.025
Last Trade: -
Day's Volume: 0
Last Close: $0.031
Open: $0.0306
ISIN: KYG829341372
Day's Range $0.00 - $0.00
52wk Range: $0.02 - $0.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Southern Cross (NCOOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern Cross trades

Southern Cross (NCOOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0306 0.031 0.0306 0.031 0
25th Sep 2026 (Fri) 0.0306 0.031 0.0306 0.031 0
24th Sep 2026 (Thu) 0.0306 0.031 0.0306 0.031 0
23rd Sep 2026 (Wed) 0.0306 0.031 0.0306 0.031 0
22nd Sep 2026 (Tue) 0.0306 0.0306 0.0306 0.0306 0
21st Sep 2026 (Mon) 0.0306 0.0306 0.0306 0.0306 0
18th Sep 2026 (Fri) 0.0306 0.0306 0.0306 0.0306 20
17th Sep 2026 (Thu) 0.0306 0.0306 0.0306 0.0306 32
16th Sep 2026 (Wed) 0.0306 0.0306 0.0306 0.0306 0
15th Sep 2026 (Tue) 0.0306 0.0306 0.0306 0.0306 0
14th Sep 2026 (Mon) 0.0306 0.0306 0.0306 0.0306 0
11th Sep 2026 (Fri) 0.04 0.04 0.04 0.04 0
10th Sep 2026 (Thu) 0.04 0.04 0.04 0.04 1
9th Sep 2026 (Wed) 0.04 0.05 0.04 0.05 998
8th Sep 2026 (Tue) 0.035 0.035 0.0301 0.0301 0
7th Sep 2026 (Mon) 0.035 0.035 0.0301 0.0301 0
4th Sep 2026 (Fri) 0.035 0.035 0.0301 0.0301 0
3rd Sep 2026 (Thu) 0.035 0.035 0.0301 0.0301 0
2nd Sep 2026 (Wed) 0.035 0.04 0.035 0.04 0
1st Sep 2026 (Tue) 0.035 0.04 0.035 0.04 0
31st Aug 2026 (Mon) 0.035 0.04 0.035 0.04 547
See more Southern Cross price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered