Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Cross (NCOOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0306 0.031 0.0306 0.031 0
25th Sep 2026 (Fri) 0.0306 0.031 0.0306 0.031 0
24th Sep 2026 (Thu) 0.0306 0.031 0.0306 0.031 0
23rd Sep 2026 (Wed) 0.0306 0.031 0.0306 0.031 0
22nd Sep 2026 (Tue) 0.0306 0.0306 0.0306 0.0306 0
21st Sep 2026 (Mon) 0.0306 0.0306 0.0306 0.0306 0
18th Sep 2026 (Fri) 0.0306 0.0306 0.0306 0.0306 20
17th Sep 2026 (Thu) 0.0306 0.0306 0.0306 0.0306 32
16th Sep 2026 (Wed) 0.0306 0.0306 0.0306 0.0306 0
15th Sep 2026 (Tue) 0.0306 0.0306 0.0306 0.0306 0
14th Sep 2026 (Mon) 0.0306 0.0306 0.0306 0.0306 0
11th Sep 2026 (Fri) 0.04 0.04 0.04 0.04 0
10th Sep 2026 (Thu) 0.04 0.04 0.04 0.04 1
9th Sep 2026 (Wed) 0.04 0.05 0.04 0.05 998
8th Sep 2026 (Tue) 0.035 0.035 0.0301 0.0301 0
7th Sep 2026 (Mon) 0.035 0.035 0.0301 0.0301 0
4th Sep 2026 (Fri) 0.035 0.035 0.0301 0.0301 0
3rd Sep 2026 (Thu) 0.035 0.035 0.0301 0.0301 0
2nd Sep 2026 (Wed) 0.035 0.04 0.035 0.04 0
1st Sep 2026 (Tue) 0.035 0.04 0.035 0.04 0
31st Aug 2026 (Mon) 0.035 0.04 0.035 0.04 547
28th Aug 2026 (Fri) 0.035 0.035 0.035 0.035 4,700
27th Aug 2026 (Thu) 0.03 0.03 0.03 0.03 0
26th Aug 2026 (Wed) 0.03 0.03 0.03 0.03 0
25th Aug 2026 (Tue) 0.03 0.03 0.03 0.03 0
24th Aug 2026 (Mon) 0.0251 0.0251 0.0251 0.0251 0
21st Aug 2026 (Fri) 0.0251 0.0251 0.0251 0.0251 0
20th Aug 2026 (Thu) 0.0251 0.0251 0.0251 0.0251 200
19th Aug 2026 (Wed) 0.04 0.04 0.04 0.0398 0
18th Aug 2026 (Tue) 0.04 0.04 0.04 0.04 7
17th Aug 2026 (Mon) 0.0251 0.0251 0.0245 0.0245 0
14th Aug 2026 (Fri) 0.0251 0.0251 0.0245 0.0245 0
13th Aug 2026 (Thu) 0.0251 0.0251 0.0245 0.0245 0
12th Aug 2026 (Wed) 0.0251 0.0251 0.0245 0.0245 0
11th Aug 2026 (Tue) 0.0251 0.0251 0.0219 0.0245 6,800
10th Aug 2026 (Mon) 0.03 0.03 0.03 0.03 1,000
7th Aug 2026 (Fri) 0.04 0.04 0.03 0.03 0
6th Aug 2026 (Thu) 0.04 0.04 0.03 0.03 0
5th Aug 2026 (Wed) 0.04 0.04 0.03 0.03 28
4th Aug 2026 (Tue) 0.04 0.04 0.04 0.04 2,500
3rd Aug 2026 (Mon) 0.06 0.06 0.045 0.045 0
31st Jul 2026 (Fri) 0.06 0.06 0.06 0.05 0
FTSE 100 Latest
Value10,684.88
Change-10.37