Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Cross (NCO.US) Share Price

Price $9.915 on 28-09-2026 at 21:04:42
Change $-0.03 -0.3%
Buy $12.31
Sell $7.65
Last Trade: -
Day's Volume: 816
Last Close: $9.92
Open: $9.92
ISIN: KYG829341034
Day's Range $9.915 - $9.92
52wk Range: $9.84 - $9.95
Market Capitalisation: $N/A
VWAP: $9.918278
Shares in Issue: N/A

Southern Cross (NCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern Cross trades

Southern Cross (NCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.92 9.92 9.915 9.92 816
25th Sep 2026 (Fri) 9.92 9.95 9.92 9.95 1
24th Sep 2026 (Thu) 9.92 9.95 9.92 9.95 0
23rd Sep 2026 (Wed) 9.92 9.92 9.91 9.91 4,405
22nd Sep 2026 (Tue) 9.92 9.92 9.92 9.92 500
21st Sep 2026 (Mon) 9.90 9.91 9.90 9.91 17
18th Sep 2026 (Fri) 9.90 9.91 9.90 9.91 1,227
17th Sep 2026 (Thu) 9.91 9.92 9.91 9.91 21,223
16th Sep 2026 (Wed) 9.91 9.91 9.91 9.91 1
15th Sep 2026 (Tue) 9.91 9.91 9.91 9.91 2,407
14th Sep 2026 (Mon) 9.91 9.93 9.91 9.93 0
11th Sep 2026 (Fri) 9.91 9.92 9.91 9.92 4
10th Sep 2026 (Thu) 9.91 9.91 9.91 9.91 209
9th Sep 2026 (Wed) 9.905 9.905 9.90 9.9001 1,101
8th Sep 2026 (Tue) 9.91 9.94 9.91 9.94 6
7th Sep 2026 (Mon) 9.91 9.91 9.91 9.91 450
4th Sep 2026 (Fri) 9.91 9.91 9.91 9.91 450
3rd Sep 2026 (Thu) 9.87 9.90 9.87 9.90 0
2nd Sep 2026 (Wed) 9.87 9.91 9.87 9.91 1
1st Sep 2026 (Tue) 9.87 9.89 9.87 9.87 1,078
31st Aug 2026 (Mon) 9.87 9.87 9.87 9.91 55
See more Southern Cross price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered