| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.92 | 9.92 | 9.915 | 9.92 | 816 |
| 25th Sep 2026 (Fri) | 9.92 | 9.95 | 9.92 | 9.95 | 1 |
| 24th Sep 2026 (Thu) | 9.92 | 9.95 | 9.92 | 9.95 | 0 |
| 23rd Sep 2026 (Wed) | 9.92 | 9.92 | 9.91 | 9.91 | 4,405 |
| 22nd Sep 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 500 |
| 21st Sep 2026 (Mon) | 9.90 | 9.91 | 9.90 | 9.91 | 17 |
| 18th Sep 2026 (Fri) | 9.90 | 9.91 | 9.90 | 9.91 | 1,227 |
| 17th Sep 2026 (Thu) | 9.91 | 9.92 | 9.91 | 9.91 | 21,223 |
| 16th Sep 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 1 |
| 15th Sep 2026 (Tue) | 9.91 | 9.91 | 9.91 | 9.91 | 2,407 |
| 14th Sep 2026 (Mon) | 9.91 | 9.93 | 9.91 | 9.93 | 0 |
| 11th Sep 2026 (Fri) | 9.91 | 9.92 | 9.91 | 9.92 | 4 |
| 10th Sep 2026 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 209 |
| 9th Sep 2026 (Wed) | 9.905 | 9.905 | 9.90 | 9.9001 | 1,101 |
| 8th Sep 2026 (Tue) | 9.91 | 9.94 | 9.91 | 9.94 | 6 |
| 7th Sep 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 450 |
| 4th Sep 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 450 |
| 3rd Sep 2026 (Thu) | 9.87 | 9.90 | 9.87 | 9.90 | 0 |
| 2nd Sep 2026 (Wed) | 9.87 | 9.91 | 9.87 | 9.91 | 1 |
| 1st Sep 2026 (Tue) | 9.87 | 9.89 | 9.87 | 9.87 | 1,078 |
| 31st Aug 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.91 | 55 |
| 28th Aug 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.87 | 101 |
| 27th Aug 2026 (Thu) | 9.85 | 9.89 | 9.85 | 9.89 | 1,075 |
| 26th Aug 2026 (Wed) | 9.88 | 9.89 | 9.88 | 9.89 | 4,103 |
| 25th Aug 2026 (Tue) | 9.88 | 9.89 | 9.88 | 9.89 | 915 |
| 24th Aug 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 100 |
| 21st Aug 2026 (Fri) | 9.89 | 9.90 | 9.88 | 9.87 | 177 |
| 20th Aug 2026 (Thu) | 9.87 | 9.87 | 9.87 | 9.865 | 0 |
| 19th Aug 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 18th Aug 2026 (Tue) | 9.85 | 9.865 | 9.85 | 9.865 | 0 |
| 17th Aug 2026 (Mon) | 9.85 | 9.87 | 9.85 | 9.87 | 0 |
| 14th Aug 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 305 |
| 13th Aug 2026 (Thu) | 9.87 | 9.87 | 9.87 | 9.86 | 0 |
| 12th Aug 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 1 |
| 11th Aug 2026 (Tue) | 9.86 | 9.86 | 9.855 | 9.85 | 14,500 |
| 10th Aug 2026 (Mon) | 9.85 | 9.85 | 9.84 | 9.845 | 70,247 |
| 7th Aug 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 1,300 |
| 6th Aug 2026 (Thu) | 9.85 | 9.855 | 9.845 | 9.84 | 1,257 |
| 5th Aug 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 1 |
| 4th Aug 2026 (Tue) | 9.85 | 9.85 | 9.845 | 9.845 | 0 |
| 3rd Aug 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 1,400 |
| 31st Jul 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |