| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $30.50 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 41 | $30.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 18 | $30.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 52 | $30.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 4 | $30.49 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 180 | $30.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 11 | $30.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 10 | $30.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 71 | $30.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 129 | $30.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 6 | $30.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $30.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $30.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $30.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $30.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $30.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $30.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 8 | $30.525 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $30.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $30.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $30.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $30.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 23 | $30.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 43 | $30.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 8 | $30.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 23 | $30.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $30.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 15 | $30.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $30.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $30.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $30.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 24 | $30.49 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 35 | $30.49 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 2 | $30.49 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 14 | $30.49 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 68 | $30.49 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 32 | $30.49 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 19 | $30.48 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 200 | $30.48 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 96 | $30.48 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 12 | $30.48 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 34 | $30.48 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 60 | $30.48 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $30.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $30.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 12 | $30.475 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 28 | $30.48 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 51 | $30.47 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 2 | $30.47 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 29 | $30.47 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 12 | $30.48 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 12 | $30.48 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 3 | $30.48 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 28 | $30.465 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 17 | $30.47 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 20 | $30.47 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 10 | $30.47 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 15 | $30.47 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 5 | $30.47 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 3 | $30.46 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 10 | $30.46 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 32 | $30.46 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 4 | $30.46 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $30.46 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 2 | $30.465 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 7 | $30.465 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 38 | $30.465 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 38 | $30.465 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 2 | $30.465 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 38 | $30.465 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 38 | $30.465 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 42 | $30.465 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 61 | $30.465 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 10 | $30.47 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 5 | $30.47 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 48 | $30.465 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 12 | $30.46 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 72 | $30.46 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 7 | $30.47 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 150 | $30.47 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 58 | $30.47 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 2 | $30.47 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 15 | $30.47 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 4 | $30.47 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 60 | $30.47 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 200 | $30.48 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 8 | $30.49 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 8 | $30.49 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 10 | $30.49 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 90 | $30.49 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 190 | $30.48 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 2 | $30.48 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 10 | $30.49 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 37 | $30.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 8 | $30.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 30 | $30.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 39 | $30.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 5 | $30.49 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 43 | $30.49 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 5 | $30.49 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 88 | $30.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 93 | $30.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $30.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $30.45 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 8 | $30.42 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 8 | $30.42 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 52 | $30.42 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 48 | $30.42 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 90 | $30.42 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 62 | $30.42 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 61 | $30.42 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 44 | $30.43 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 300 | $30.43 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 3 | $30.44 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 39 | $30.44 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 7 | $30.44 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 12 | $30.44 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 19 | $30.44 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 4 | $30.44 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $30.44 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 5 | $30.44 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 4 | $30.44 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 5 | $30.44 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $30.43 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 4 | $30.43 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 48 | $30.43 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 69 | $30.43 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 6 | $30.43 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 13 | $30.44 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 6 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 18 | $30.44 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 4 | $30.44 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 19 | $30.44 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 31 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 100 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 38 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 6 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 4 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 19 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 30 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 21 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 35 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 56 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 40 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 35 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 4 | $30.45 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 76 | $30.46 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 42 | $30.45 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 18 | $30.45 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 6 | $30.45 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 2 | $30.45 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 18 | $30.44 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 5 | $30.44 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 12 | $30.435 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 13 | $30.44 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 87 | $30.44 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 9 | $30.44 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 40 | $30.435 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 10 | $30.435 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 38 | $30.435 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 13 | $30.43 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 3 | $30.43 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 40 | $30.43 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 10 | $30.43 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 1 | $30.43 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 10 | $30.43 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 10 | $30.43 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 13 | $30.43 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 5 | $30.41 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 13 | $30.40 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 9 | $30.40 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 2 | $30.40 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 78 | $30.40 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 10 | $30.39 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 95 | $30.39 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 73 | $30.39 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 95 | $30.39 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 6 | $30.40 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 8 | $30.40 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 40 | $30.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 160 | $30.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 5 | $30.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 4 | $30.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 18 | $30.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 12 | $30.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 6 | $30.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 7 | $30.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 16 | $30.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 16 | $30.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 2 | $30.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 13 | $30.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 2 | $30.42 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 5 | $30.42 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 6 | $30.41 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 5 | $30.41 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 2 | $30.41 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 12 | $30.41 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 5 | $30.40 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 12 | $30.40 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 4 | $30.40 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 10 | $30.40 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Unknown* | 36 | $30.40 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 6 | $30.40 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 9 | $30.40 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 12 | $30.41 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 4 | $30.41 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 15 | $30.41 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 10 | $30.41 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 5 | $30.42 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 90 | $30.42 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 10 | $30.42 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 13 | $30.44 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 87 | $30.44 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 13 | $30.445 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 13 | $30.445 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 4 | $30.45 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 2 | $30.435 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 5 | $30.44 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 150 | $30.465 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 5 | $30.465 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 5 | $30.46 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 4 | $30.46 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 12 | $30.46 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 9 | $30.47 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 7 | $30.47 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 5 | $30.48 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 44 | $30.48 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 4 | $30.48 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 5 | $30.49 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 54 | $30.50 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 46 | $30.50 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 18 | $30.50 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 12 | $30.50 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 18 | $30.50 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 100 | $30.49 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 2 | $30.49 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 9 | $30.49 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 2 | $30.49 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 5 | $30.48 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 35 | $30.45 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 60 | $30.45 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 4 | $30.45 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 4 | $30.45 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 12 | $30.45 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 4 | $30.45 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 7 | $30.44 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 2 | $30.43 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 8 | $30.435 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 2 | $30.43 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 8 | $30.44 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 13 | $30.44 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 10 | $30.44 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 5 | $30.41 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 5 | $30.41 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Unknown* | 1 | $30.40 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 1 | $30.40 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 2 | $30.42 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 32 | $30.44 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 69 | $30.47 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 7 | $30.48 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 46 | $30.49 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 71 | $30.49 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 28 | $30.49 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 12 | $30.49 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 6 | $30.48 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 3 | $30.48 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 32 | $30.48 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 24 | $30.48 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 33 | $30.49 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 62 | $30.49 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 4 | $30.49 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 2 | $30.49 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 3 | $30.49 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 6 | $30.52 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 12 | $30.51 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 6 | $30.51 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 14 | $30.51 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 6 | $30.50 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 28 | $30.50 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 14 | $30.50 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 3 | $30.50 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 3 | $30.50 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 5 | $30.50 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 5 | $30.50 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 5 | $30.49 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 5 | $30.49 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 6 | $30.49 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 2 | $30.49 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 4 | $30.50 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 6 | $30.50 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 3 | $30.50 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 4 | $30.51 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 80 | $30.50 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 120 | $30.50 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 5 | $30.51 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 35 | $30.50 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 5 | $30.50 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 12 | $30.50 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 5 | $30.50 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 16 | $30.49 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 20 | $30.49 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 142 | $30.49 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 27 | $30.49 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 27 | $30.48 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 73 | $30.48 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 112 | $30.48 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 20 | $30.49 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 20 | $30.49 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 9 | $30.50 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 6 | $30.50 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 52 | $30.50 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 6 | $30.51 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 7 | $30.51 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 5 | $30.51 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 5 | $30.51 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 5 | $30.51 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 15 | $30.50 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 6 | $30.50 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 25 | $30.52 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 33 | $30.51 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 49 | $30.50 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 58 | $30.50 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 28 | $30.50 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 50 | $30.49 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 50 | $30.49 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 6 | $30.49 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 50 | $30.48 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 12 | $30.48 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 7 | $30.48 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Unknown* | 17 | $30.47 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 8 | $30.47 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 20 | $30.45 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 6 | $30.46 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 6 | $30.455 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 10 | $30.45 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 16 | $30.45 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 18 | $30.45 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 18 | $30.45 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 18 | $30.45 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 6 | $30.45 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 6 | $30.43 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 57 | $30.42 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 32 | $30.41 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 16 | $30.39 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 76 | $30.38 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 55 | $30.38 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 13 | $30.38 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 12 | $30.37 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 140 | $30.37 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 120 | $30.36 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 5 | $30.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 5 | $30.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 22 | $30.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 22 | $30.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 22 | $30.36 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 150 | $30.35 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 20 | $30.35 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 5 | $30.36 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 2 | $30.38 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 6 | $30.38 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 170 | $30.38 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 30 | $30.38 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 10 | $30.38 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 19 | $30.39 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 153 | $30.40 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 6 | $30.40 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 25 | $30.42 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 52 | $30.42 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $30.43 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $30.43 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 5 | $30.44 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 5 | $30.44 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 12 | $30.44 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 6 | $30.49 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 27 | $30.46 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 5 | $30.48 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 3 | $30.46 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 24 | $30.46 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 24 | $30.46 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 45 | $30.47 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 15 | $30.47 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 4 | $30.48 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 4 | $30.48 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 122 | $30.48 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 5 | $30.49 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 5 | $30.50 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 2 | $30.48 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 4 | $30.48 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 2 | $30.48 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 5 | $30.48 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 4 | $30.48 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 60 | $30.49 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 20 | $30.50 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 5 | $30.52 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 94 | $30.52 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 10 | $30.53 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 15 | $30.53 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 97 | $30.52 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 3 | $30.52 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 5 | $30.47 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 130 | $30.42 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 35 | $30.40 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 53 | $30.40 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 50 | $30.40 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Unknown* | 300 | $30.41 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Unknown* | 200 | $30.41 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Unknown* | 150 | $30.41 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 50 | $30.41 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 42 | $30.41 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 38 | $30.41 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 4 | $30.41 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 3 | $30.40 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 8 | $30.40 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 7 | $30.40 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 110 | $30.395 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 35 | $30.395 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 200 | $30.395 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 110 | $30.395 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 100 | $30.395 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 37 | $30.40 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 15 | $30.40 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 54 | $30.40 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 100 | $30.405 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Unknown* | 5 | $30.41 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 60 | $30.41 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 50 | $30.42 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 5 | $30.42 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 5 | $30.43 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 39 | $30.43 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 34 | $30.43 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 10 | $30.47 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 43 | $30.49 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 71 | $30.49 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 49 | $30.49 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 51 | $30.49 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 6 | $30.48 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 5 | $30.46 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 5 | $30.46 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 4 | $30.46 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 2 | $30.46 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 14 | $30.45 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 56 | $30.45 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 30 | $30.45 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 54 | $30.45 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 16 | $30.45 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 46 | $30.46 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 5 | $30.46 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 15 | $30.49 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 6 | $30.49 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 2 | $30.51 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 10 | $30.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 34 | $30.51 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 30 | $30.51 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 12 | $30.51 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 26 | $30.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 33 | $30.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 32 | $30.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 12 | $30.54 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 30 | $30.54 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 47 | $30.54 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 10 | $30.54 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $30.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 168 | $30.57 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 34 | $30.58 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 9 | $30.58 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 19 | $30.58 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 58 | $30.59 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 58 | $30.59 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 23 | $30.59 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 150 | $30.58 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 23 | $30.59 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 2 | $30.55 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Unknown* | 1 | $30.555 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Unknown* | 5 | $30.555 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 5 | $30.56 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 5 | $30.55 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 6 | $30.54 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 6 | $30.75 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 24 | $30.74 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 12 | $30.74 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 8 | $30.73 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 47 | $30.73 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 5 | $30.72 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 3 | $30.72 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 4 | $30.71 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Unknown* | 6 | $30.71 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Unknown* | 13 | $30.71 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 18 | $30.71 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 2 | $30.71 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 19 | $30.71 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $30.71 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 5 | $30.71 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 4 | $30.71 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 5 | $30.71 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 32 | $30.70 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 161 | $30.70 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 46 | $30.70 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 20 | $30.70 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 36 | $30.71 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 46 | $30.71 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 5 | $30.73 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 11 | $30.72 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 38 | $30.715 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Unknown* | 38 | $30.715 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 87 | $30.71 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 37 | $30.71 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 36 | $30.71 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 15 | $30.71 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 2 | $30.71 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 47 | $30.71 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 18 | $30.71 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 46 | $30.71 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 42 | $30.71 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 12 | $30.72 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 5 | $30.72 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 80 | $30.72 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 5 | $30.71 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 20 | $30.70 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 7 | $30.70 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 2 | $30.70 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 46 | $30.70 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 4 | $30.69 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 7 | $30.69 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 7 | $30.69 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 7 | $30.69 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 7 | $30.69 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 18 | $30.69 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 5 | $30.69 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 10 | $30.67 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 5 | $30.68 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Unknown* | 1 | $30.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 1 | $30.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $30.68 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $30.67 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 17 | $30.60 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 5 | $30.60 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 15 | $30.60 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 41 | $30.60 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 5 | $30.60 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 8 | $30.61 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 4 | $30.62 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 10 | $30.62 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 13 | $30.64 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 99 | $30.63 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 3 | $30.64 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 2 | $30.64 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 47 | $30.84 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 153 | $30.84 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 38 | $30.66 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $30.84 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 16 | $30.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 1 | $30.665 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 50 | $30.67 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 99 | $30.67 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 50 | $30.68 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 38 | $30.83 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 50 | $30.68 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 5 | $30.83 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 8 | $30.81 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 50 | $30.68 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 1 | $30.67 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 12 | $30.81 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 99 | $30.665 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 7 | $30.81 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 1 | $30.665 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 7 | $30.80 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $30.66 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 25 | $30.66 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 18 | $30.67 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 5 | $30.80 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 38 | $30.67 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 5 | $30.80 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 4 | $30.79 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 159 | $30.69 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 81 | $30.70 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 15 | $30.70 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 200 | $30.71 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $30.725 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $30.725 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 38 | $30.72 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 1,621 | $30.77 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 38 | $30.72 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 3 | $30.72 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 3 | $30.71 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 5 | $30.78 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 38 | $30.71 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 15 | $30.78 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 1 | $30.71 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 15 | $30.78 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 5 | $30.79 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 1 | $30.77 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 18 | $30.76 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 75 | $30.76 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 38 | $30.73 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 150 | $30.67 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $30.72 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $30.72 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 4 | $30.75 | Ordinary |
09:09:58 - 18-Jul-25 |
| Buy* | 28 | $30.87 | Ordinary |
08:21:48 - 18-Jul-25 |
| Buy* | 4 | $30.80 | Ordinary |
08:21:48 - 18-Jul-25 |
| Buy* | 15 | $30.87 | Ordinary |
06:43:41 - 18-Jul-25 |
| Buy* | 15 | $30.87 | Ordinary |
06:43:41 - 18-Jul-25 |