Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncino (NCNO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $29.82 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 5 $29.78 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $29.765 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $29.78 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 8 $29.77 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 17 $29.76 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $29.76 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $29.76 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $29.76 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 11 $29.77 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $29.77 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 48 $29.77 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 10 $29.795 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 6 $29.795 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 50 $29.78 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 2 $29.77 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 5 $29.75 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 40 $29.73 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 5 $29.72 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $29.72 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 89 $29.72 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $29.72 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 200 $29.71 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 53 $29.71 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 190 $29.70 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 190 $29.70 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 190 $29.70 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 183 $29.70 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 190 $29.70 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 190 $29.70 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 7 $29.695 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 82 $29.69 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $29.69 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 10 $29.70 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 50 $29.71 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $29.71 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $29.71 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 86 $29.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $29.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 700 $29.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $29.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 8 $29.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $29.78 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $29.78 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $29.78 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 63 $29.78 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 86 $29.79 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 13 $29.80 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 3 $29.80 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 17 $29.80 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 66 $29.81 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 17 $29.81 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 17 $29.81 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $29.82 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 1 $29.83 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 1 $29.83 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $29.82 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $29.82 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 10 $29.81 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $29.82 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $29.82 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 5 $29.82 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 10 $29.81 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 5 $29.81 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 1 $29.83 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 20 $29.83 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 16 $29.83 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 1 $29.83 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $29.81 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 10 $29.81 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $29.81 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $29.81 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $29.79 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $29.79 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $29.79 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 5 $29.78 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 10 $29.805 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $29.80 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $29.80 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 8 $29.80 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 62 $29.80 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 90 $29.80 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1 $29.80 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $29.80 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $29.81 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $29.81 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $29.81 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 6 $29.81 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 33 $29.82 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $29.82 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 12 $29.82 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 67 $29.82 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 32 $29.83 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 5 $29.83 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 89 $29.80 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $29.795 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $29.795 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 101 $29.795 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 31 $29.82 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 16 $29.82 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 16 $29.82 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $29.825 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 190 $29.825 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $29.825 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $29.825 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 190 $29.825 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 31 $29.84 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 300 $29.84 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $29.84 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 103 $29.85 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 26 $29.86 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 62 $29.85 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 38 $29.86 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 31 $29.86 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 31 $29.86 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 9 $29.86 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 16 $29.86 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 38 $29.86 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 23 $29.86 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $29.86 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 82 $29.86 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 16 $29.86 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $29.86 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $29.86 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 9 $29.87 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 4 $29.87 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 40 $29.88 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 9 $29.87 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $29.87 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 21 $29.87 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 82 $29.87 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 55 $29.88 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 13 $29.88 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 17 $29.88 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 15 $29.88 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $29.88 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 98 $29.88 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 16 $29.87 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 66 $29.89 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 17 $29.89 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 17 $29.89 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 16 $29.89 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 16 $29.89 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 8 $29.89 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 13 $29.89 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 10 $29.89 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 16 $29.89 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 1 $29.89 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 16 $29.88 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 81 $29.88 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 81 $29.88 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 16 $29.88 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 81 $29.88 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 41 $29.88 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 44 $29.88 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $29.89 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $29.89 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 6 $29.87 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 16 $29.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $29.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $29.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $29.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $29.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $29.80 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 1 $29.80 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 8 $29.80 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 20 $29.80 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 10 $29.80 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 100 $29.80 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $29.80 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 6 $29.79 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 47 $29.75 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 141 $29.74 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 75 $29.70 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 7 $29.70 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 150 $29.71 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 82 $29.71 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 15 $29.67 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 5 $29.67 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 19 $29.66 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 15 $29.65 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 1 $29.65 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 1 $29.65 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 16 $29.65 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 16 $29.65 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 16 $29.66 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 5 $29.65 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 200 $29.645 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 100 $29.645 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 6 $29.63 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 6 $29.62 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 78 $29.63 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 8 $29.59 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 4 $29.58 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 12 $29.59 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 57 $29.57 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 6 $29.55 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 11 $29.55 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 3 $29.55 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 8 $29.55 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $29.56 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 4 $29.57 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 3 $29.57 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 6 $29.57 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $29.57 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 4 $29.57 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 18 $29.58 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 10 $29.58 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 10 $29.58 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 50 $29.58 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 21 $29.59 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 100 $29.59 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 82 $29.59 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 48 $29.77 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 100 $29.77 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 10 $29.77 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 6 $29.77 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 14 $29.77 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 78 $29.76 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 22 $29.76 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 16 $29.76 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 16 $29.76 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 82 $29.74 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 70 $29.74 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 30 $29.745 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 200 $29.74 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 38 $29.74 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 62 $29.74 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 56 $29.75 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 94 $29.75 Automatic Execution
 15:31:36 - 19-Sep-25
Unknown* 100 $29.745 Automatic Execution
 15:31:36 - 19-Sep-25
Unknown* 300 $29.75 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 29 $29.75 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 4 $29.75 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 14 $29.75 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 210 $29.75 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 4 $29.75 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 14 $29.75 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 4 $29.75 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 14 $29.75 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 90 $29.75 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 19 $29.76 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 300 $29.76 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 1 $29.77 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 69 $29.77 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 20 $29.77 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 2 $29.77 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 44 $29.77 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 56 $29.77 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 3 $29.76 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 5 $29.76 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 35 $29.75 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 16 $29.75 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 3 $29.75 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $29.75 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $29.75 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 6 $29.75 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 16 $29.75 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 8 $29.75 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 16 $29.74 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 4 $29.74 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 4 $29.74 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 8 $29.74 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 3 $29.74 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 5 $29.73 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 40 $29.74 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 100 $29.71 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 18 $29.72 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 21 $29.72 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 29 $29.72 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 10 $29.72 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 29 $29.72 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 3 $29.73 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 97 $29.73 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 5 $29.72 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 118 $29.72 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 30 $29.73 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 30 $29.73 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 30 $29.74 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 200 $29.73 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 30 $29.74 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 30 $29.725 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 56 $29.72 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 37 $29.72 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 63 $29.72 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 6 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 17 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 11 $29.73 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 24 $29.74 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 26 $29.74 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 6 $29.74 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 16 $29.74 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 10 $29.74 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 6 $29.74 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 20 $29.74 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 50 $29.74 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $29.74 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 39 $29.725 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 61 $29.725 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 1 $29.74 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 14 $29.74 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 14 $29.75 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 19 $29.715 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 16 $29.76 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 19 $29.76 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 81 $29.76 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 2 $29.77 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 115 $29.77 Automatic Execution
 15:26:07 - 19-Sep-25
Unknown* 100 $29.78 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 3 $29.78 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 1 $29.80 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 100 $29.795 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 14 $29.80 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 36 $29.80 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 100 $29.795 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 160 $29.80 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 160 $29.80 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 160 $29.80 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 160 $29.80 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 390 $29.815 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 5 $29.82 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 30 $29.82 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 84 $29.82 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 100 $29.81 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 100 $29.81 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 100 $29.81 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 100 $29.81 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 30 $29.81 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 30 $29.81 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 100 $29.80 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 100 $29.80 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 36 $29.81 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 100 $29.80 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 25 $29.81 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 29 $29.81 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 6 $29.81 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 30 $29.80 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 5 $29.80 Automatic Execution
 15:24:59 - 19-Sep-25
Unknown* 100 $29.79 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 100 $29.79 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 22 $29.79 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 100 $29.79 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 5 $29.79 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 7 $29.80 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 14 $29.80 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 136 $29.80 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 14 $29.80 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 14 $29.80 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 11 $29.79 Automatic Execution
 15:24:50 - 19-Sep-25
Buy* 2 $29.80 Automatic Execution
 15:24:50 - 19-Sep-25
Buy* 4 $29.80 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 150 $29.80 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 30 $29.80 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 330 $29.80 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 14 $29.81 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 16 $29.82 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 14 $29.82 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 150 $29.835 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 100 $29.85 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 7 $29.85 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 100 $29.86 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 99 $29.84 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 100 $29.84 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 100 $29.84 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 15:21:18 - 19-Sep-25
Sell* 6 $29.84 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 100 $29.85 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 65 $29.85 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 24 $29.85 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 6 $29.85 Automatic Execution
 15:20:43 - 19-Sep-25
Unknown* 100 $29.855 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 5 $29.86 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 10 $29.86 Automatic Execution
 15:20:41 - 19-Sep-25
Sell* 4 $29.87 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 1 $29.87 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 1 $29.87 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 1 $29.87 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 1 $29.87 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 50 $29.88 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 27 $29.87 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 300 $29.88 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 1 $29.88 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 16 $29.87 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 24 $29.87 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 16 $29.87 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 100 $29.88 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 100 $29.88 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 16 $29.88 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 1 $29.89 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 24 $29.89 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 25 $29.89 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 12 $29.89 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 3 $29.89 Automatic Execution
 15:19:09 - 19-Sep-25
Unknown* 37 $29.90 Automatic Execution
 15:18:12 - 19-Sep-25
Sell* 28 $29.90 Automatic Execution
 15:18:12 - 19-Sep-25
Unknown* 150 $29.905 Automatic Execution
 15:18:06 - 19-Sep-25
Unknown* 10 $29.90 Automatic Execution
 15:17:29 - 19-Sep-25
Unknown* 60 $29.90 Automatic Execution
 15:17:29 - 19-Sep-25
Unknown* 140 $29.90 Automatic Execution
 15:17:29 - 19-Sep-25
Unknown* 1 $29.90 Automatic Execution
 15:17:29 - 19-Sep-25
Unknown* 2 $29.90 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 7 $29.90 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 7 $29.90 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 3 $29.90 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 10 $29.90 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 10 $29.90 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 1 $29.89 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 26 $29.90 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 8 $29.90 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 10 $29.90 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 10 $29.90 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 1 $29.91 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 3 $29.90 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 6 $30.10 Automatic Execution
 15:03:28 - 19-Sep-25
Unknown* 2 $30.10 Automatic Execution
 15:03:28 - 19-Sep-25
Buy* 10 $30.10 Automatic Execution
 15:03:28 - 19-Sep-25
Sell* 9 $30.095 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 10 $30.10 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 1 $30.10 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 30 $30.10 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 100 $30.10 Automatic Execution
 15:00:48 - 19-Sep-25
Sell* 2 $30.09 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 100 $30.09 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 100 $30.09 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 55 $30.09 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 45 $30.09 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 4 $30.10 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 200 $30.10 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 149 $30.10 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 1 $30.10 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 43 $30.10 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 49 $30.10 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 10 $30.09 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 51 $30.08 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 5 $30.09 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 12 $30.09 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 100 $30.08 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 34 $30.08 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 50 $30.08 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 2 $30.08 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 400 $30.08 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 34 $30.09 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 3 $30.09 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $30.095 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 5 $30.08 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 63 $30.09 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $30.095 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 2 $30.09 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 10 $30.10 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 14 $30.10 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 5 $30.08 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 40 $30.08 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 1 $30.07 Automatic Execution
 14:56:00 - 19-Sep-25
Buy* 40 $30.06 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 100 $30.055 Automatic Execution
 14:55:30 - 19-Sep-25
Sell* 128 $30.05 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 2 $30.05 Automatic Execution
 14:53:57 - 19-Sep-25
Unknown* 100 $30.04 Automatic Execution
 14:53:53 - 19-Sep-25
Unknown* 3 $30.04 Automatic Execution
 14:51:11 - 19-Sep-25
Unknown* 89 $30.04 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 8 $30.04 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 3 $30.04 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 1 $30.04 Automatic Execution
 14:51:11 - 19-Sep-25
Unknown* 100 $30.045 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 81 $30.04 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 43 $30.04 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 57 $30.04 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 1 $30.05 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 5 $30.05 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 4 $29.98 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 100 $29.98 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 83 $29.98 Automatic Execution
 14:34:17 - 19-Sep-25
Buy* 7 $29.98 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 2 $29.98 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 2 $29.98 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 56 $29.98 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 9 $29.97 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 1 $29.97 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 1 $29.97 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 100 $29.97 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 1 $29.97 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 3 $29.96 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 4 $29.96 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 100 $29.96 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 22 $29.96 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 11 $29.95 Automatic Execution
 14:28:55 - 19-Sep-25
Sell* 1 $29.95 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 100 $29.95 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 68 $29.95 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 15 $29.95 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 55 $29.95 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 22 $29.95 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 1 $29.95 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 1 $29.95 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 9 $29.95 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 55 $29.94 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 24 $29.95 Automatic Execution
 14:26:50 - 19-Sep-25
Sell* 100 $29.96 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 10 $29.97 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 200 $29.975 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 1 $29.97 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 20 $29.97 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 10 $29.97 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 11 $29.99 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 10 $29.99 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 10 $30.00 Automatic Execution
 14:25:27 - 19-Sep-25
Unknown* 150 $30.00 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 19 $29.99 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 30 $29.99 Automatic Execution
 14:25:05 - 19-Sep-25
Unknown* 29 $30.00 Automatic Execution
 14:25:03 - 19-Sep-25
Unknown* 120 $30.00 Automatic Execution
 14:25:03 - 19-Sep-25
Unknown* 9 $30.00 Automatic Execution
 14:25:03 - 19-Sep-25
Unknown* 5 $30.00 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 1 $30.00 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 1 $30.01 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 42 $30.00 Automatic Execution
 14:24:54 - 19-Sep-25
Unknown* 64 $30.00 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 10 $30.00 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 120 $29.98 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 58 $29.98 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 25 $29.995 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 25 $29.995 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 25 $29.995 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 25 $29.995 Automatic Execution
 14:23:17 - 19-Sep-25
Buy* 9 $30.00 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 77 $29.99 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 23 $29.99 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 1 $29.99 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 2 $29.99 Automatic Execution
 14:23:17 - 19-Sep-25
Unknown* 34 $30.005 Automatic Execution
 14:23:10 - 19-Sep-25
Unknown* 10 $30.005 Automatic Execution
 14:22:58 - 19-Sep-25
Unknown* 2 $30.005 Automatic Execution
 14:22:53 - 19-Sep-25
Buy* 1 $30.005 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 2 $30.005 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 10 $30.005 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 1 $30.01 Automatic Execution
 14:21:34 - 19-Sep-25
Buy* 25 $30.01 Automatic Execution
 14:21:34 - 19-Sep-25
Buy* 25 $30.01 Automatic Execution
 14:21:34 - 19-Sep-25
Buy* 2 $30.01 Automatic Execution
 14:21:34 - 19-Sep-25
Buy* 1 $30.005 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 2 $30.005 Automatic Execution
 14:20:55 - 19-Sep-25
Buy* 101 $30.00 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 36 $30.00 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 1 $30.005 Automatic Execution
 14:20:42 - 19-Sep-25
Buy* 10 $30.01 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 1 $30.01 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 2 $30.02 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 2 $30.02 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 9 $30.01 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 1 $30.02 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 9 $30.01 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 5 $30.04 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 1 $30.04 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 5 $30.06 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $30.07 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 50 $30.07 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 29 $30.08 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 18 $30.08 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 2 $30.08 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 16 $30.07 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 3 $30.07 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 19 $30.075 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 5 $30.07 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 5 $30.07 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 1 $30.07 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 6 $30.08 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 100 $30.08 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 100 $30.08 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 6 $30.09 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 100 $30.09 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 7 $30.10 Automatic Execution
 14:02:11 - 19-Sep-25
Unknown* 7 $30.10 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 7 $30.10 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 6 $30.11 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 4 $30.11 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 100 $30.11 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 23 $30.12 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 1 $30.12 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 23 $30.12 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 100 $30.14 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 2 $30.15 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 1 $30.15 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 1 $30.15 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 1 $30.15 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 5 $30.15 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 200 $30.15 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 2 $30.15 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 2 $30.15 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 1 $30.15 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 1 $30.15 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 1 $30.15 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 94 $30.15 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 6 $30.15 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 1 $30.15 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 5 $30.15 Automatic Execution
 14:01:27 - 19-Sep-25
Unknown* 100 $30.17 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 100 $30.17 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 1,300 $30.17 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 100 $30.165 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 500 $30.17 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 100 $30.165 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 500 $30.165 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 500 $30.165 Automatic Execution
 14:00:52 - 19-Sep-25
Unknown* 100 $30.17 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 100 $30.165 Automatic Execution
 14:00:52 - 19-Sep-25
Unknown* 100 $30.17 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 1,000 $30.165 Automatic Execution
 14:00:50 - 19-Sep-25
Unknown* 25 $30.165 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 25 $30.165 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 100 $30.165 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 1,200 $30.165 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 2 $30.14 Automatic Execution
 14:00:28 - 19-Sep-25
Unknown* 2 $30.15 Automatic Execution
 13:59:55 - 19-Sep-25
Sell* 8 $30.16 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 10 $30.16 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 26 $30.17 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 25 $30.17 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 18 $30.17 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 11 $30.16 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 1 $30.16 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 1 $30.16 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 11 $30.16 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 11 $30.16 Automatic Execution
 13:59:20 - 19-Sep-25
Unknown* 25 $30.18 Automatic Execution
 13:59:20 - 19-Sep-25
Unknown* 25 $30.18 Automatic Execution
 13:59:20 - 19-Sep-25
Unknown* 25 $30.18 Automatic Execution
 13:59:20 - 19-Sep-25
Unknown* 25 $30.18 Automatic Execution
 13:59:20 - 19-Sep-25
Unknown* 24 $30.18 Automatic Execution
 13:59:20 - 19-Sep-25
Unknown* 21 $30.18 Automatic Execution
 13:59:20 - 19-Sep-25
Unknown* 25 $30.18 Automatic Execution
 13:59:20 - 19-Sep-25
Unknown* 1 $30.18 Automatic Execution
 13:59:20 - 19-Sep-25
Unknown* 25 $30.18 Automatic Execution
 13:59:20 - 19-Sep-25
Unknown* 24 $30.18 Automatic Execution
 13:59:20 - 19-Sep-25
Unknown* 24 $30.18 Automatic Execution
 13:59:20 - 19-Sep-25
Unknown* 21 $30.18 Automatic Execution
 13:59:20 - 19-Sep-25
Unknown* 25 $30.18 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 2 $30.17 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 1 $30.17 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 14 $30.18 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 3 $30.20 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $30.21 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 11 $30.22 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 11 $30.22 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 89 $30.22 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 11 $30.22 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 24 $30.24 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 36 $30.24 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 1 $30.25 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 10 $30.24 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 10 $30.24 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 13 $30.24 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 18 $30.23 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 100 $30.23 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 13 $30.22 Automatic Execution
 13:56:41 - 19-Sep-25
Unknown* 120 $30.21 Automatic Execution
 13:56:41 - 19-Sep-25
Unknown* 120 $30.21 Automatic Execution
 13:56:41 - 19-Sep-25
Unknown* 30 $30.21 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 5 $30.21 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 5 $30.21 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 9 $30.19 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 16 $30.19 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 219 $30.19 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 2 $30.19 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 1 $30.19 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 5 $30.19 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 1 $30.19 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 1 $30.185 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 1 $30.17 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 5 $30.17 Automatic Execution
 13:54:12 - 19-Sep-25
Sell* 1 $30.16 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 2 $30.16 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 2 $30.17 Automatic Execution
 13:53:15 - 19-Sep-25
Sell* 3 $30.16 Automatic Execution
 13:53:15 - 19-Sep-25
Sell* 7 $30.17 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 4 $30.17 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 1 $30.17 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 3 $30.17 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 16 $30.17 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 11 $30.17 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 3 $30.17 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 1 $30.16 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 7 $30.16 Automatic Execution
 13:53:03 - 19-Sep-25
Unknown* 80 $30.17 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 1 $30.17 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 8 $30.17 Automatic Execution
 13:51:57 - 19-Sep-25
Sell* 8 $30.17 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 4 $30.18 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 14 $30.18 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 16 $30.18 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 4 $30.18 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 12 $30.18 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 2 $30.18 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 22 $30.18 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 4 $30.17 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 14 $30.17 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 16 $30.17 Automatic Execution
 13:51:46 - 19-Sep-25
Unknown* 8 $30.18 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 16 $30.18 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 4 $30.18 Automatic Execution
 13:51:46 - 19-Sep-25
Unknown* 24 $30.18 Automatic Execution
 13:51:46 - 19-Sep-25
Unknown* 24 $30.18 Automatic Execution
 13:51:46 - 19-Sep-25
Unknown* 28 $30.18 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 1 $30.19 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 1 $30.19 Automatic Execution
 13:51:02 - 19-Sep-25
Sell* 4 $30.20 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 1 $30.20 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 1 $30.20 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 1 $30.21 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $30.22 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 78 $30.22 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 22 $30.22 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 100 $30.22 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 100 $30.23 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 1 $30.23 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 100 $30.23 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 5 $30.23 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 1 $30.21 Automatic Execution
 13:49:18 - 19-Sep-25
Unknown* 3 $30.21 Automatic Execution
 13:49:18 - 19-Sep-25
Unknown* 3 $30.21 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 16 $30.21 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 16 $30.21 Automatic Execution
 13:49:18 - 19-Sep-25
Buy* 5 $30.21 Automatic Execution
 13:49:17 - 19-Sep-25
Buy* 5 $30.21 Automatic Execution
 13:49:17 - 19-Sep-25
Unknown* 25 $30.19 Automatic Execution
 13:48:24 - 19-Sep-25
Unknown* 25 $30.19 Automatic Execution
 13:48:24 - 19-Sep-25
Unknown* 25 $30.19 Automatic Execution
 13:48:24 - 19-Sep-25
Unknown* 25 $30.19 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 9 $30.18 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 3 $30.17 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 40 $30.17 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 10 $30.17 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 200 $30.17 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 16 $30.17 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 16 $30.17 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 55 $30.15 Automatic Execution
 13:47:46 - 19-Sep-25
Unknown* 16 $30.16 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 1 $30.15 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 39 $30.15 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 163 $30.15 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 9 $30.15 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 16 $30.15 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 46 $30.15 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 9 $30.15 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 10 $30.15 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 91 $30.15 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 7 $30.15 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 2 $30.15 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 16 $30.16 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 16 $30.16 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 8 $30.14 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 2 $30.14 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 5 $30.14 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 10 $30.14 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 6 $30.14 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 2 $30.14 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 7 $30.14 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 5 $30.14 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 12 $30.13 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 12 $30.13 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 8 $30.125 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 119 $30.11 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 12 $30.11 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 8 $30.125 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 5 $30.11 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 302 $30.12 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 32 $30.125 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 91 $30.11 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 26 $30.125 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 9 $30.11 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 100 $30.11 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 10 $30.14 Automatic Execution
 13:47:03 - 19-Sep-25
Unknown* 50 $30.12 Automatic Execution
 13:46:55 - 19-Sep-25
Buy* 5 $30.11 Automatic Execution
 13:45:53 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 13:45:53 - 19-Sep-25
Sell* 2 $30.03 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 13 $30.03 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 2 $30.03 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 5 $30.03 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 8 $30.03 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 5 $30.03 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 13:34:43 - 19-Sep-25
Unknown* 5 $30.04 Automatic Execution
 13:30:31 - 19-Sep-25
Unknown* 25 $30.04 Automatic Execution
 13:30:31 - 19-Sep-25
Unknown* 2 $30.04 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 100 $30.04 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 5 $30.04 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 100 $30.04 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 21 $30.04 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 4 $30.03 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 1 $30.03 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 8 $30.03 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 2 $30.04 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 14 $30.04 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 62 $30.04 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 7 $30.04 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 17 $30.04 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 6 $30.04 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 8 $30.04 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 18 $30.04 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 5 $30.04 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 83 $30.04 Automatic Execution
 13:27:23 - 19-Sep-25
Unknown* 100 $30.045 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 3 $30.04 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 35 $30.045 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 2 $30.06 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 25 $30.06 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 3 $30.06 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 25 $30.06 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 3 $30.06 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 3 $30.06 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 35 $30.05 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 30 $30.05 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 5 $30.05 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 22 $30.06 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 3 $30.06 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 3 $30.06 Automatic Execution
 13:24:22 - 19-Sep-25
Sell* 5 $30.05 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 5 $30.05 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 5 $30.05 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 3 $30.06 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 5 $30.06 Automatic Execution
 13:20:28 - 19-Sep-25
Unknown* 19 $30.07 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 1 $30.08 Automatic Execution
 13:18:23 - 19-Sep-25
Sell* 16 $30.06 Automatic Execution
 13:17:29 - 19-Sep-25
Unknown* 16 $30.07 Automatic Execution
 13:17:27 - 19-Sep-25
Unknown* 7 $30.07 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 5 $30.07 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 5 $30.07 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 16 $30.07 Automatic Execution
 13:17:27 - 19-Sep-25
Sell* 6 $30.04 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 2 $30.05 Automatic Execution
 13:15:45 - 19-Sep-25
Buy* 5 $30.05 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 100 $29.94 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 6 $29.96 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 5 $29.98 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 5 $29.98 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 1 $29.99 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 2 $30.00 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 10 $30.00 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 14 $30.00 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 4 $30.00 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 8 $30.00 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 86 $30.00 Automatic Execution
 13:04:15 - 19-Sep-25
Sell* 15 $30.01 Automatic Execution
 13:04:12 - 19-Sep-25
Sell* 5 $30.01 Automatic Execution
 13:04:12 - 19-Sep-25
Sell* 10 $30.01 Automatic Execution
 13:04:12 - 19-Sep-25
Sell* 10 $30.01 Automatic Execution
 13:04:12 - 19-Sep-25
Sell* 10 $30.02 Automatic Execution
 13:04:12 - 19-Sep-25
Sell* 10 $30.02 Automatic Execution
 13:04:11 - 19-Sep-25
Sell* 10 $30.02 Automatic Execution
 13:04:11 - 19-Sep-25
Sell* 10 $30.02 Automatic Execution
 13:04:11 - 19-Sep-25
Sell* 10 $30.02 Automatic Execution
 13:04:11 - 19-Sep-25
Sell* 16 $30.02 Automatic Execution
 13:04:07 - 19-Sep-25
Sell* 13 $30.03 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 87 $30.03 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 13 $30.03 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 27 $30.03 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 100 $30.03 Automatic Execution
 13:03:44 - 19-Sep-25
Buy* 100 $30.04 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 23 $30.04 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 13 $30.04 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 10 $30.04 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 4 $30.04 Automatic Execution
 13:03:44 - 19-Sep-25
Buy* 13 $30.04 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 17 $30.04 Automatic Execution
 13:03:20 - 19-Sep-25
Buy* 5 $30.04 Automatic Execution
 13:03:20 - 19-Sep-25
Buy* 3 $30.04 Automatic Execution
 13:03:20 - 19-Sep-25
Buy* 100 $30.04 Automatic Execution
 13:03:20 - 19-Sep-25
Sell* 12 $30.03 Automatic Execution
 13:02:44 - 19-Sep-25
Sell* 68 $30.03 Automatic Execution
 13:02:44 - 19-Sep-25
Buy* 5 $30.03 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 5 $30.02 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 5 $30.02 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 12 $30.02 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 100 $30.02 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 5 $30.02 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 5 $30.01 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 95 $30.02 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 5 $30.01 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 64 $30.01 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 48 $30.01 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 33 $30.01 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 5 $30.01 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 10 $30.01 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 10 $29.995 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 25 $29.995 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 25 $29.995 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 25 $29.995 Automatic Execution
 12:58:00 - 19-Sep-25
Unknown* 10 $29.995 Automatic Execution
 12:58:00 - 19-Sep-25
Unknown* 25 $29.995 Automatic Execution
 12:58:00 - 19-Sep-25
Unknown* 25 $29.995 Automatic Execution
 12:58:00 - 19-Sep-25
Unknown* 25 $29.995 Automatic Execution
 12:58:00 - 19-Sep-25
Unknown* 25 $29.995 Automatic Execution
 12:58:00 - 19-Sep-25
Unknown* 25 $29.995 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 12:57:37 - 19-Sep-25
Unknown* 100 $30.00 Automatic Execution
 12:57:30 - 19-Sep-25
Buy* 1 $30.02 Automatic Execution
 12:53:11 - 19-Sep-25
Sell* 2 $30.02 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 18 $30.02 Automatic Execution
 12:52:58 - 19-Sep-25
Unknown* 9 $30.03 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 6 $30.04 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 1 $30.04 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 7 $30.04 Automatic Execution
 12:51:38 - 19-Sep-25
Buy* 8 $30.05 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 16 $30.05 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 2 $30.05 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 5 $30.05 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 16 $30.05 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 2 $30.05 Automatic Execution
 12:50:24 - 19-Sep-25
Buy* 2 $30.05 Automatic Execution
 12:45:59 - 19-Sep-25
Sell* 4 $29.88 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 17 $29.88 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 65 $29.88 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 25 $29.88 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 25 $29.88 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 2 $29.88 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 11 $29.89 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 43 $29.88 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 37 $29.88 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 1 $29.88 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 20 $29.88 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 100 $29.88 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 33 $29.88 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 4 $29.88 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 3 $29.89 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 12 $29.89 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 4 $29.89 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 4 $29.89 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 4 $29.89 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 1 $29.89 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 4 $29.89 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 1 $29.89 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 59 $29.90 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 21 $29.90 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 100 $29.89 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 4 $29.89 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 1 $29.90 Automatic Execution
 12:29:08 - 19-Sep-25
Unknown* 80 $29.92 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 10 $29.92 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 17 $29.92 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 27 $29.91 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 51 $29.88 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 17 $29.88 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 51 $29.89 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 9 $29.88 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 1 $29.89 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 50 $29.88 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 99 $29.89 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 12 $29.89 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 1 $29.89 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 1 $29.88 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 4 $29.89 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 100 $29.86 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 13 $29.85 Automatic Execution
 12:24:12 - 19-Sep-25
Buy* 100 $29.85 Automatic Execution
 12:24:12 - 19-Sep-25
Unknown* 100 $29.835 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 2 $29.83 Automatic Execution
 12:23:22 - 19-Sep-25
Sell* 18 $29.83 Automatic Execution
 12:23:22 - 19-Sep-25
Sell* 50 $29.84 Automatic Execution
 12:23:22 - 19-Sep-25
Sell* 1 $29.85 Automatic Execution
 12:23:22 - 19-Sep-25
Sell* 100 $29.85 Automatic Execution
 12:23:22 - 19-Sep-25
Sell* 100 $29.86 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 100 $29.86 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 62 $29.86 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 5 $29.87 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 2 $29.87 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 100 $29.86 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 12:20:32 - 19-Sep-25
Unknown* 100 $29.86 Automatic Execution
 12:19:55 - 19-Sep-25
Unknown* 23 $29.855 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 6 $29.85 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 15 $29.85 Automatic Execution
 12:19:55 - 19-Sep-25
Unknown* 15 $29.85 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 15 $29.85 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 4 $29.87 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 20 $29.87 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 32 $29.87 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 25 $29.87 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 100 $29.87 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 29 $29.88 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 100 $29.86 Automatic Execution
 12:19:21 - 19-Sep-25
Unknown* 25 $29.84 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 25 $29.84 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 25 $29.84 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 25 $29.84 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 25 $29.84 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 25 $29.84 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 25 $29.84 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 25 $29.84 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 25 $29.84 Automatic Execution
 12:19:20 - 19-Sep-25
Buy* 6 $29.85 Automatic Execution
 12:19:20 - 19-Sep-25
Buy* 6 $29.85 Automatic Execution
 12:19:20 - 19-Sep-25
Buy* 1 $29.84 Automatic Execution
 12:19:20 - 19-Sep-25
Buy* 6 $29.84 Automatic Execution
 12:19:20 - 19-Sep-25
Buy* 6 $29.84 Automatic Execution
 12:19:20 - 19-Sep-25
Unknown* 6 $29.84 Automatic Execution
 12:19:20 - 19-Sep-25
Buy* 16 $29.84 Automatic Execution
 12:19:20 - 19-Sep-25
Buy* 10 $29.84 Automatic Execution
 12:19:20 - 19-Sep-25
Buy* 16 $29.84 Automatic Execution
 12:19:20 - 19-Sep-25
Buy* 1 $29.83 Automatic Execution
 12:19:20 - 19-Sep-25
Buy* 3 $29.83 Automatic Execution
 12:19:20 - 19-Sep-25
Buy* 2 $29.83 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 1 $29.80 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 16 $29.815 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 16 $29.815 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 16 $29.815 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 25 $29.815 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 25 $29.815 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 100 $29.81 Automatic Execution
 12:18:11 - 19-Sep-25
Sell* 1 $29.80 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 99 $29.80 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 1 $29.80 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 100 $29.81 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 2 $29.81 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 175 $29.81 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 4 $29.81 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 1 $29.81 Automatic Execution
 12:15:51 - 19-Sep-25
Unknown* 1 $29.825 Automatic Execution
 12:15:34 - 19-Sep-25
Buy* 100 $29.85 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 100 $29.85 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 2 $29.84 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 1 $29.84 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 100 $29.84 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 3 $29.84 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 5 $29.84 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 100 $29.84 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 2 $29.84 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 8 $29.84 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 10 $29.84 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 2 $29.84 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 3 $29.84 Automatic Execution
 11:59:52 - 19-Sep-25
Sell* 36 $29.81 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 29 $29.81 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 94 $29.81 Automatic Execution
 11:58:07 - 19-Sep-25
Unknown* 65 $29.82 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 25 $29.82 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 10 $29.82 Automatic Execution
 11:58:01 - 19-Sep-25
Unknown* 1 $29.83 Automatic Execution
 11:57:55 - 19-Sep-25
Unknown* 15 $29.86 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 25 $29.86 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 23 $29.86 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 6 $29.87 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 6 $29.87 Automatic Execution
 11:57:04 - 19-Sep-25
Sell* 6 $29.87 Automatic Execution
 11:57:04 - 19-Sep-25
Buy* 5 $29.89 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 11 $29.88 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 14 $29.87 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 19 $29.87 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 37 $29.88 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 24 $29.88 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 5 $29.86 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 1 $29.86 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $29.86 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $29.86 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $29.86 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 10 $29.86 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 86 $29.84 Automatic Execution
 11:51:32 - 19-Sep-25
Buy* 25 $29.86 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 15 $29.86 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 15 $29.86 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 25 $29.86 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 85 $29.86 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 25 $29.86 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 25 $29.86 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 25 $29.86 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 40 $29.86 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 110 $29.86 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 25 $29.86 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 25 $29.86 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 25 $29.86 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 1 $29.85 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 5 $29.85 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 1 $29.85 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 6 $29.85 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 6 $29.85 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 13 $29.88 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 19 $29.88 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 1 $30.00 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 15 $30.04 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 85 $30.035 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 7 $30.03 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 1 $30.08 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 20 $30.06 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 80 $30.06 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 24 $30.06 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 5 $30.06 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 2 $30.06 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 74 $30.06 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 26 $30.06 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 1 $30.06 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 16 $30.06 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 7 $30.06 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 5 $30.03 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 5 $30.03 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 5 $30.03 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 5 $30.03 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 1 $30.04 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 6 $30.07 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 43 $30.05 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 5 $30.06 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 16 $30.06 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 16 $30.06 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 200 $30.06 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 100 $30.06 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 24 $30.02 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 16 $30.02 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 1 $30.00 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 82 $30.00 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 15 $30.00 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 100 $29.97 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 18 $29.97 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 1 $29.99 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 100 $30.01 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 5 $30.01 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 20 $30.01 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 1 $30.02 Automatic Execution
 11:16:09 - 19-Sep-25
Unknown* 30 $30.04 Automatic Execution
 11:15:53 - 19-Sep-25
Unknown* 25 $30.04 Automatic Execution
 11:15:30 - 19-Sep-25
Unknown* 25 $30.04 Automatic Execution
 11:15:30 - 19-Sep-25
Unknown* 25 $30.04 Automatic Execution
 11:15:30 - 19-Sep-25
Unknown* 25 $30.04 Automatic Execution
 11:15:30 - 19-Sep-25
Unknown* 25 $30.04 Automatic Execution
 11:15:30 - 19-Sep-25
Unknown* 25 $30.04 Automatic Execution
 11:15:30 - 19-Sep-25
Unknown* 25 $30.04 Automatic Execution
 11:15:30 - 19-Sep-25
Unknown* 25 $30.04 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 96 $30.03 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 12 $30.08 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 7 $30.08 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 25 $30.09 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 1 $30.09 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 6 $30.12 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 25 $30.13 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 100 $30.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $30.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $30.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $30.08 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $30.08 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 1 $30.08 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 3 $30.07 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 100 $30.06 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 51 $30.05 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 100 $30.01 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 100 $30.02 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 9 $30.00 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 16 $30.02 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 16 $30.00 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 13 $30.00 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1,000 $30.00 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 16 $30.01 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 16 $30.02 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 45 $30.03 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 2 $30.04 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $30.04 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 5 $30.04 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 16 $30.05 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 150 $30.06 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 2 $30.06 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 150 $30.06 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 5 $30.06 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 2 $30.09 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 100 $30.08 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 100 $30.08 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 27 $30.08 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 25 $30.12 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 25 $30.12 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 25 $30.12 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 18 $30.11 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 2 $30.10 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 25 $30.505 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 18 $30.505 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 1 $30.27 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 25 $30.505 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 46 $30.27 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 25 $30.505 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 4 $30.27 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 18 $30.505 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 4 $30.27 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 25 $30.505 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 16 $30.27 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 25 $30.505 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 32 $30.26 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $30.50 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 12 $30.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 54 $30.50 Automatic Execution
 09:52:24 - 19-Sep-25
Unknown* 100 $30.245 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 46 $30.50 Automatic Execution
 09:52:24 - 19-Sep-25
Sell* 1 $30.24 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 4 $30.45 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 88 $30.24 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 1 $30.41 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 100 $30.24 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 28 $30.41 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 112 $30.24 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 3 $30.41 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 1 $30.25 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 100 $30.41 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 1 $30.27 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 1 $30.41 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 3 $30.27 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 1 $30.41 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 3 $30.27 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 1 $30.41 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 3 $30.27 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 1 $30.39 Automatic Execution
 09:49:23 - 19-Sep-25
Unknown* 3 $30.25 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 25 $30.355 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 16 $30.26 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 25 $30.355 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 1 $30.26 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $30.34 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 1 $30.26 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 200 $30.35 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 3 $30.24 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 1 $30.35 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 47 $30.25 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 1 $30.25 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 100 $30.25 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 38 $30.41 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 9 $30.25 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 100 $30.695 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 1 $30.26 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 100 $30.695 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 25 $30.445 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 1 $30.28 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 10 $30.685 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 25 $30.445 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 10 $30.265 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 1 $30.76 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $30.76 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $30.76 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $30.76 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $30.76 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $30.76 Ordinary
 09:25:00 - 19-Sep-25
Sell* 219 $30.40 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $30.40 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $30.40 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $30.40 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $30.40 Ordinary
 07:00:00 - 19-Sep-25
Sell* 20 $30.55 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44