| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 55 | $18.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 45 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 55 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 70 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 15 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $18.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 26 | $18.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 54 | $18.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 74 | $18.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 6 | $18.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $18.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $18.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 27 | $18.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 8 | $18.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $18.185 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 10 | $18.19 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $18.19 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 24 | $18.19 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 25 | $18.195 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $18.195 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 13 | $18.20 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 50 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 11 | $18.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 11 | $18.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 3 | $18.18 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 49 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 11 | $18.18 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 25 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 12 | $18.18 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 8 | $18.215 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 50 | $18.18 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 25 | $18.215 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 85 | $18.18 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 50 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 138 | $18.18 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 200 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 25 | $18.17 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 25 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 25 | $18.17 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 125 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 25 | $18.17 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 23 | $18.17 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 125 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 25 | $18.17 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 1 | $18.17 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 125 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 1 | $18.17 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 60 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 25 | $18.17 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 65 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 64 | $18.17 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 26 | $18.205 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 300 | $18.17 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 12 | $18.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 58 | $18.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 3 | $18.17 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 6 | $18.16 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 18 | $18.17 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 6 | $18.15 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $18.17 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 70 | $18.15 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 200 | $18.165 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 3 | $18.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $18.17 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 10 | $18.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 86 | $18.17 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 6 | $18.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 6 | $18.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 139 | $18.17 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 60 | $18.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 14 | $18.17 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 60 | $18.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 131 | $18.17 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 6 | $18.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 12 | $18.17 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 6 | $18.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 6 | $18.17 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 6 | $18.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 13 | $18.17 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 9 | $18.18 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 74 | $18.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 15 | $18.18 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 24 | $18.15 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 70 | $18.18 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 1 | $18.15 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 14 | $18.18 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 53 | $18.15 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 24 | $18.19 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 28 | $18.14 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $18.19 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 28 | $18.14 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 16 | $18.14 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 16 | $18.14 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 92 | $18.14 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 32 | $18.19 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 240 | $18.14 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $18.19 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 24 | $18.14 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 162 | $18.14 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $18.135 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 10 | $18.135 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 31 | $18.19 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 160 | $18.19 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 70 | $18.19 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 66 | $18.185 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 50 | $18.185 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 25 | $18.185 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 60 | $18.11 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 77 | $18.19 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 200 | $18.11 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 280 | $18.11 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 234 | $18.11 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 4 | $18.20 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 12 | $18.11 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 4 | $18.20 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 5 | $18.21 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 4 | $18.20 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 25 | $18.20 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 71 | $18.20 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 20 | $18.20 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 70 | $18.21 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 1 | $18.21 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $18.21 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 3 | $18.21 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 46 | $18.21 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 69 | $18.21 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 45 | $18.20 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 11 | $18.20 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 18 | $18.205 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 18 | $18.205 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 4 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 3 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 3 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 4 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 18 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 18 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 18 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 18 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 6 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 12 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 18 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 18 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 40 | $18.23 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 12 | $18.23 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 31 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 42 | $18.23 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 3 | $18.23 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 5 | $18.23 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 4 | $18.23 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Unknown* | 183 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Unknown* | 32 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 13 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 49 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 51 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 6 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 4 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 95 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 48 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 18 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 12 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 18 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 4 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 62 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 4 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 18 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 12 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 18 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 18 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 18 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 22 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 10 | $18.22 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 48 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 33 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 19 | $18.21 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 129 | $18.20 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 70 | $18.19 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 427 | $18.20 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 25 | $18.185 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 25 | $18.185 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 25 | $18.185 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 25 | $18.185 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 44 | $18.20 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 20 | $18.20 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 20 | $18.20 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 20 | $18.20 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 500 | $18.20 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 5 | $18.20 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 11 | $18.19 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 56 | $18.19 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 44 | $18.18 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 3 | $18.20 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 3 | $18.20 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 4 | $18.20 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 66 | $18.20 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 20 | $18.20 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 36 | $18.21 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 140 | $18.21 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 4 | $18.22 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 24 | $18.22 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 21 | $18.22 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 4 | $18.22 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 5 | $18.22 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 2 | $18.22 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 22 | $18.22 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 16 | $18.22 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 8 | $18.23 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 22 | $18.23 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 5 | $18.23 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 16 | $18.23 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 5 | $18.23 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 5 | $18.23 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 61 | $18.22 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 40 | $18.23 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 80 | $18.23 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 11 | $18.24 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 36 | $18.24 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 10 | $18.25 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 283 | $18.25 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 117 | $18.25 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $18.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $18.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $18.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $18.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $18.24 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 30 | $18.24 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 25 | $18.24 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 25 | $18.24 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 5 | $18.24 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 45 | $18.25 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 45 | $18.27 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 5 | $18.26 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 15 | $18.25 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 18 | $18.25 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 82 | $18.25 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 17 | $18.26 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 4 | $18.26 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 96 | $18.26 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 4 | $18.26 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 83 | $18.26 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 50 | $18.25 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 50 | $18.25 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 50 | $18.25 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 50 | $18.25 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 50 | $18.25 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 50 | $18.25 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 50 | $18.25 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 50 | $18.25 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 24 | $18.25 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 18 | $18.25 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 10 | $18.27 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 3 | $18.28 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 8 | $18.28 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 8 | $18.28 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 10 | $18.28 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 4 | $18.29 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 51 | $18.30 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 2 | $18.28 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 24 | $18.27 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 12 | $18.27 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 3 | $18.25 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 500 | $18.25 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 9 | $18.23 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 2 | $18.21 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 176 | $18.21 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 2 | $18.21 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 18 | $18.21 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 13 | $18.19 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 51 | $18.19 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 64 | $18.17 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 14 | $18.16 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 14 | $18.16 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 403 | $18.165 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 14 | $18.165 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 14 | $18.165 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 48 | $18.16 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Unknown* | 50 | $18.16 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 1 | $18.14 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 11 | $18.13 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 12 | $18.13 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 4 | $18.13 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 25 | $18.14 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 18 | $18.13 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 6 | $18.12 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 5 | $18.12 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 24 | $18.12 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 25 | $18.115 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 100 | $18.095 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 64 | $18.10 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 70 | $18.10 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 100 | $18.10 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 5 | $18.10 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 3 | $18.10 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 8 | $18.10 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 12 | $18.10 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 1 | $18.10 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 3 | $18.10 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 11 | $18.10 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 12 | $18.10 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 11 | $18.11 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 5 | $18.11 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 12 | $18.11 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 12 | $18.10 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 6 | $18.10 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 70 | $18.09 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 50 | $18.09 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 50 | $18.09 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 25 | $18.09 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 3 | $18.09 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 10 | $18.09 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 12 | $18.09 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 23 | $18.08 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 12 | $18.08 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 100 | $18.07 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 45 | $18.07 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 8 | $18.07 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 9 | $18.07 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 18 | $18.07 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 2 | $18.06 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 50 | $18.06 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 72 | $18.05 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 71 | $18.05 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 62 | $18.04 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 50 | $18.04 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 65 | $18.04 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 79 | $18.04 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 5 | $18.04 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 5 | $18.04 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 19 | $18.04 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 63 | $18.04 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 4 | $18.04 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 8 | $18.03 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 8 | $18.03 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 6 | $18.03 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 2 | $18.03 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 8 | $18.03 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 8 | $18.03 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 3 | $18.03 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 3 | $18.03 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 6 | $18.08 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 8 | $18.08 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 25 | $18.09 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 16 | $18.09 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 5 | $18.09 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 7 | $18.09 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 11 | $18.09 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 15 | $18.11 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 4 | $18.09 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 2 | $18.09 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 11 | $18.09 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 3 | $18.08 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 13 | $18.08 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 18 | $18.08 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 16 | $18.08 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 10 | $18.09 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 3 | $18.09 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 3 | $18.09 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 9 | $18.09 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 2 | $18.08 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 2 | $18.08 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 4 | $18.08 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 4 | $18.08 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 6 | $18.08 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 12 | $18.06 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 3 | $18.06 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 7 | $18.05 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 25 | $18.05 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 4 | $18.06 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 3 | $18.06 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 7 | $18.06 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 12 | $18.06 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 85 | $18.06 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 3 | $18.05 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 50 | $18.05 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 7 | $18.07 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 7 | $18.07 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 7 | $18.07 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 15 | $18.07 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 5 | $18.07 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 25 | $18.07 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 25 | $18.07 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 6 | $18.07 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 25 | $18.07 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 45 | $18.09 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 13 | $18.09 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 45 | $18.09 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 16 | $18.09 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 121 | $18.09 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 4 | $18.10 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 4 | $18.10 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 4 | $18.10 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 11 | $18.10 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 7 | $18.10 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 11 | $18.10 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 4 | $18.11 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 170 | $18.105 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 330 | $18.11 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 16 | $18.11 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 11 | $18.11 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 2 | $18.11 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 3 | $18.11 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 25 | $18.10 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 12 | $18.10 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 84 | $18.10 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 11 | $18.10 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 16 | $18.10 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 16 | $18.11 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 4 | $18.10 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 4 | $18.10 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 133 | $18.09 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 12 | $18.09 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 8 | $18.09 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 11 | $18.10 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 164 | $18.09 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 79 | $18.12 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 21 | $18.11 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 50 | $18.105 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 25 | $18.105 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 100 | $18.105 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 100 | $18.105 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 30 | $18.11 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 2 | $18.11 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 2 | $18.11 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 4 | $18.10 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 5 | $18.08 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Unknown* | 4 | $18.08 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 63 | $18.08 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Unknown* | 25 | $18.075 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 7 | $18.08 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 1 | $18.085 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 30 | $18.085 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 3 | $18.09 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 121 | $18.04 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 102 | $18.04 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 17 | $18.03 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 25 | $18.03 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 100 | $18.03 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 25 | $18.03 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 100 | $18.03 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 20 | $18.035 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 264 | $18.04 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 2 | $18.04 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 50 | $18.03 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 3 | $18.03 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 10 | $18.03 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 10 | $18.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 13 | $18.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $18.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 3 | $18.02 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 20 | $18.025 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 36 | $18.01 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 5 | $18.01 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 13 | $18.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 54 | $18.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 4 | $18.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 49 | $18.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 25 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 11 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 11 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 25 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 50 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 45 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 247 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 242 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 32 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 14 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 4 | $17.99 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 25 | $17.98 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 6 | $17.98 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 6 | $17.98 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 6 | $17.98 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 6 | $17.98 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 6 | $17.98 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 4 | $17.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 5 | $17.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 5 | $17.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 238 | $17.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 2 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 2 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 2 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 5 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 3 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 237 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 198 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 38 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 3 | $17.97 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 7 | $17.97 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 242 | $17.98 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 170 | $18.03 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 1 | $18.05 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 1 | $18.05 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 200 | $18.03 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 50 | $18.03 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 150 | $18.045 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 24 | $17.98 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 4 | $17.99 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 4 | $17.98 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 4 | $17.96 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 6 | $17.96 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 6 | $17.93 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 10 | $17.94 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 56 | $17.95 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 14 | $17.95 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 219 | $17.94 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 72 | $17.94 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 7 | $18.02 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 24 | $17.95 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 22 | $17.94 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 6 | $18.03 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 100 | $17.96 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 36 | $17.94 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 10 | $18.03 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 100 | $17.96 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 50 | $17.91 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 10 | $17.96 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 6 | $17.95 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 221 | $17.91 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 5 | $17.90 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 10 | $18.04 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 30 | $17.90 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 2 | $17.95 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 25 | $17.90 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 17 | $18.04 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 20 | $17.955 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 50 | $17.90 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 6 | $18.03 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 13 | $17.95 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 25 | $17.90 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 5 | $18.03 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 50 | $17.90 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 25 | $17.90 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 6 | $18.03 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 25 | $17.955 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 50 | $17.90 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 50 | $18.03 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 10 | $17.96 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 3 | $17.90 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 100 | $17.965 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 50 | $17.91 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $18.03 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 50 | $17.955 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 18 | $17.81 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 10 | $17.96 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 50 | $17.91 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 6 | $17.81 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 3 | $17.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 5 | $17.96 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 14 | $17.92 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 25 | $17.86 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 4 | $17.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 2 | $17.965 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 50 | $17.91 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 39 | $17.86 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 2 | $18.01 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $17.975 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 50 | $17.92 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 3 | $17.99 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $17.975 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 50 | $17.92 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 245 | $18.01 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 50 | $17.92 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 6 | $18.02 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 50 | $17.915 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $18.02 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 25 | $17.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 5 | $17.96 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 50 | $17.975 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 8 | $17.96 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 50 | $17.975 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 80 | $17.96 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 50 | $17.91 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 4 | $17.91 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 18 | $18.02 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 33 | $17.98 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 20 | $17.93 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 1 | $18.04 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 44 | $18.025 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 3 | $17.99 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 100 | $17.955 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 300 | $17.92 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 50 | $18.02 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 1,000 | $17.99 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 2 | $17.96 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 25 | $17.93 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 30 | $18.05 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 25 | $18.00 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 2 | $17.96 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 25 | $17.93 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 3 | $17.98 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 13 | $17.96 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 5 | $18.05 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 25 | $18.00 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 2 | $17.96 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 200 | $17.92 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 6 | $17.99 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 31 | $17.97 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 2 | $17.96 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 41 | $17.91 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 32 | $18.05 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 31 | $17.98 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 12 | $17.98 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 6 | $17.97 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 36 | $17.91 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 8 | $18.05 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 6 | $17.97 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 36 | $17.94 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 190 | $17.92 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 3 | $18.05 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 6 | $17.97 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 50 | $17.91 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 4 | $18.05 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 7 | $17.96 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 10 | $17.93 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $17.875 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 12 | $17.98 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 57 | $17.96 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 15 | $17.93 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 25 | $18.05 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 31 | $17.97 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 2 | $17.93 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 4 | $17.85 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $18.05 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 19 | $17.97 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 18 | $17.96 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 83 | $17.93 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 21 | $17.85 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 237 | $18.04 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 7 | $17.98 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 32 | $17.96 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 5 | $17.92 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $17.85 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Unknown* | 57 | $17.985 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 50 | $17.96 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 5 | $17.92 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 23 | $17.85 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 29 | $17.99 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Unknown* | 50 | $17.965 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 100 | $17.92 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $17.85 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 48 | $18.04 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 23 | $17.99 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 50 | $17.96 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 99 | $17.92 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $17.85 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 52 | $18.04 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 18 | $17.96 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 42 | $17.85 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 24 | $17.99 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 31 | $17.98 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 78 | $17.85 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 77 | $18.05 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 28 | $17.99 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 1,000 | $17.99 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 40 | $17.92 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 10 | $17.85 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $18.05 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 1 | $18.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 60 | $17.92 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 1 | $18.045 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 3 | $17.99 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Unknown* | 1 | $17.92 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 1 | $18.045 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 11 | $17.99 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 20 | $17.85 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 233 | $18.05 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 70 | $18.02 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 45 | $17.92 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 248 | $18.05 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 4 | $17.99 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 23 | $17.92 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 300 | $18.05 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 14 | $18.015 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 7 | $17.99 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 27 | $17.92 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 252 | $18.05 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 14 | $18.015 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 24 | $17.92 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 25 | $18.04 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 22 | $17.99 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 5 | $18.04 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 14 | $18.015 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 10 | $17.99 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 30 | $17.68 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 15 | $18.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 30 | $18.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 170 | $18.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 30 | $18.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 25 | $18.415 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $18.415 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $18.415 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 36 | $18.21 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $18.25 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $18.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $18.23 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $18.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $18.41 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 200 | $18.415 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $18.40 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 20 | $18.415 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $18.42 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 25 | $18.415 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $18.67 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 39 | $18.67 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 111 | $18.67 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 111 | $18.67 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 111 | $18.67 | Ordinary |
09:27:20 - 06-Feb-26 |