| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $25.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 9 | $25.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $25.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 25 | $25.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 65 | $25.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 200 | $25.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $25.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 35 | $25.385 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 3 | $25.385 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $25.385 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 36 | $25.385 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 25 | $25.385 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 200 | $25.385 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 75 | $25.38 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 30 | $25.38 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 2 | $25.38 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 225 | $25.38 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 75 | $25.375 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 50 | $25.38 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 25 | $25.375 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 200 | $25.375 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 32 | $25.375 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 71 | $25.37 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 47 | $25.37 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 53 | $25.37 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 11 | $25.375 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 57 | $25.375 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 100 | $25.375 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 53 | $25.37 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 47 | $25.37 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 95 | $25.37 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 200 | $25.375 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 200 | $25.375 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $25.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $25.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $25.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $25.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 76 | $25.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 84 | $25.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $25.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $25.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $25.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 9 | $25.35 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 2 | $25.35 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 2 | $25.35 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 33 | $25.35 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 27 | $25.35 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 13 | $25.35 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 25 | $25.35 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 250 | $25.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 226 | $25.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $25.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $25.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $25.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $25.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $25.39 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 19 | $25.42 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 30 | $25.41 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 29 | $25.41 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 7 | $25.37 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 29 | $25.37 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 66 | $25.37 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 29 | $25.37 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 35 | $25.37 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 2 | $25.40 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 164 | $25.36 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 2 | $25.39 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 9 | $25.36 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 53 | $25.38 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 10 | $25.37 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 2 | $25.35 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 200 | $25.365 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 2 | $25.35 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 200 | $25.365 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 25 | $25.345 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 3 | $25.37 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Unknown* | 25 | $25.345 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 11 | $25.37 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Unknown* | 51 | $25.345 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 7 | $25.37 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 38 | $25.35 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 25 | $25.37 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 37 | $25.35 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 580 | $25.36 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 11 | $25.35 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 4 | $25.34 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 39 | $25.33 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 9 | $25.33 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 33 | $25.33 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 32 | $25.34 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 32 | $25.34 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 24 | $25.355 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 33 | $25.35 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 15 | $25.35 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 21 | $25.355 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 33 | $25.35 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 65 | $25.35 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 14 | $25.35 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 3 | $25.34 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 22 | $25.34 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 87 | $25.35 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 32 | $25.35 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 3 | $25.35 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 100 | $25.355 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 20 | $25.38 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 20 | $25.38 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 2 | $25.37 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 8 | $25.37 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 200 | $25.37 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 29 | $25.36 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 200 | $25.32 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 12 | $25.31 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 12 | $25.31 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 88 | $25.31 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 12 | $25.31 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 105 | $25.32 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 20 | $25.30 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 6 | $25.30 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 3 | $25.30 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 9 | $25.29 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 12 | $25.29 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 7 | $25.28 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 36 | $25.28 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 64 | $25.28 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 2 | $25.28 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 200 | $25.26 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 90 | $25.27 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 100 | $25.275 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 200 | $25.27 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 5 | $25.27 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 6 | $25.27 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 94 | $25.27 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 6 | $25.27 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 500 | $25.26 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 200 | $25.26 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 20 | $25.26 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 21 | $25.27 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 62 | $25.26 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 5 | $25.26 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 5 | $25.26 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 73 | $25.25 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 96 | $25.25 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 231 | $25.25 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 10 | $25.25 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 60 | $25.25 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 26 | $25.25 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 11 | $25.29 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 4 | $25.30 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 3 | $25.30 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 12 | $25.31 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 11 | $25.31 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 8 | $25.31 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 8 | $25.31 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 154 | $25.33 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 4 | $25.35 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 4 | $25.35 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 4 | $25.36 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 87 | $25.39 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 20 | $25.39 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 13 | $25.39 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 21 | $25.40 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 21 | $25.39 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 155 | $25.39 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 10 | $25.38 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 99 | $25.37 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $25.385 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 6 | $25.38 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 90 | $25.37 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 7 | $25.33 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 12 | $25.33 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 388 | $25.33 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 4 | $25.33 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 25 | $25.315 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 181 | $25.32 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 70 | $25.32 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 7 | $25.315 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 25 | $25.315 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 10 | $25.32 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 25 | $25.315 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 30 | $25.315 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 49 | $25.31 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 6 | $25.31 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 6 | $25.31 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 233 | $25.31 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 15 | $25.23 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 5 | $25.23 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 30 | $25.24 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 20 | $25.25 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 20 | $25.25 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 8 | $25.25 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 9 | $25.25 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 25 | $25.25 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Buy* | 21 | $25.26 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 18 | $25.29 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 18 | $25.29 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 20 | $25.30 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 14 | $25.30 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 10 | $25.30 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 42 | $25.32 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 18 | $25.32 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 3 | $25.32 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 2 | $25.33 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 4 | $25.32 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 5 | $25.32 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 35 | $25.32 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 2 | $25.32 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 9 | $25.32 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 3 | $25.32 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 4 | $25.31 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 51 | $25.30 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 246 | $25.31 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 5 | $25.31 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 11 | $25.31 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 6 | $25.32 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 200 | $25.285 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 20 | $25.28 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Unknown* | 7 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Unknown* | 2 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 6 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 7 | $25.30 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 203 | $25.30 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 30 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 330 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 30 | $25.30 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 80 | $25.30 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 27 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 33 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 63 | $25.30 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 53 | $25.30 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 53 | $25.30 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Unknown* | 8 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 7 | $25.30 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 72 | $25.30 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Unknown* | 7 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 25 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 230 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 353 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 93 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 139 | $25.29 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 3 | $25.29 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 12 | $25.29 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 141 | $25.29 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 40 | $25.28 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 61 | $25.29 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 74 | $25.29 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 5 | $25.29 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 200 | $25.29 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 2,100 | $25.29 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 85 | $25.29 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $25.285 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 50 | $25.285 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 100 | $25.285 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 129 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 94 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Unknown* | 25 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Unknown* | 80 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 77 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 140 | $25.29 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Sell* | 3 | $25.29 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Sell* | 75 | $25.29 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Unknown* | 140 | $25.295 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 32 | $25.29 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 4 | $25.28 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 20 | $25.28 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 6 | $25.28 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 3 | $25.28 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 4 | $25.28 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 20 | $25.28 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 42 | $25.28 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 42 | $25.28 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 42 | $25.28 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 200 | $25.27 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 38 | $25.275 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 100 | $25.275 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 4 | $25.29 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 42 | $25.30 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 51 | $25.30 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 51 | $25.31 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 300 | $25.31 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 91 | $25.30 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 14 | $25.30 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 100 | $25.305 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 7 | $25.30 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 100 | $25.305 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 100 | $25.33 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Unknown* | 20 | $25.33 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Unknown* | 2 | $25.36 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 15 | $25.27 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Unknown* | 80 | $25.28 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Unknown* | 40 | $25.28 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Unknown* | 6 | $25.28 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 10 | $25.28 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 39 | $25.29 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 200 | $25.30 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 5 | $25.31 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 7 | $25.31 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 7 | $25.31 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 100 | $25.305 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 2 | $25.29 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 2 | $25.29 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 2 | $25.29 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 8 | $25.30 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 9 | $25.30 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 187 | $25.28 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 13 | $25.28 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 200 | $25.32 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 95 | $25.32 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 4 | $25.32 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 5 | $25.31 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 30 | $25.31 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 20 | $25.32 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 10 | $25.33 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 18 | $25.35 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 20 | $25.36 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 12 | $25.38 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 38 | $25.38 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 300 | $25.375 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 69 | $25.36 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 25 | $25.355 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 25 | $25.355 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 25 | $25.355 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 25 | $25.355 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 25 | $25.355 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 25 | $25.355 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 25 | $25.355 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 25 | $25.355 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 13 | $25.36 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 7 | $25.36 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 7 | $25.35 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 20 | $25.355 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Unknown* | 7 | $25.35 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 6 | $25.35 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 6 | $25.35 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Unknown* | 100 | $25.35 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 4 | $25.35 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $25.35 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 12 | $25.33 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 21 | $25.35 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 51 | $25.35 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 12 | $25.35 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 6 | $25.35 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 4 | $25.35 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 2 | $25.35 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 2 | $25.35 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 2 | $25.35 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $25.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $25.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 4 | $25.37 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 13 | $25.37 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 4 | $25.37 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 17 | $25.38 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 140 | $25.39 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 8 | $25.39 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 19 | $25.39 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 9 | $25.39 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 10 | $25.39 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 26 | $25.38 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 52 | $25.38 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 21 | $25.38 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 4 | $25.28 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 25 | $25.28 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 30 | $25.28 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 51 | $25.28 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 90 | $25.33 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $25.33 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 20 | $25.40 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 20 | $25.41 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 10 | $25.43 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 20 | $25.46 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 22 | $25.50 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 24 | $25.50 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 24 | $25.50 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 14 | $25.49 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 6 | $25.48 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 5 | $25.48 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 27 | $25.48 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 5 | $25.48 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 2 | $25.48 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 80 | $25.48 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 2 | $25.48 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 30 | $25.48 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 2 | $25.48 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 20 | $25.48 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 100 | $25.495 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 7 | $25.50 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 4 | $25.50 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 15 | $25.50 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 3 | $25.50 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 101 | $25.52 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 20 | $25.52 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 12 | $25.52 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Unknown* | 50 | $25.53 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 20 | $25.53 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 50 | $25.53 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Unknown* | 100 | $25.515 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Unknown* | 100 | $25.515 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 20 | $25.52 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 3 | $25.49 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 42 | $25.49 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 50 | $25.46 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 50 | $25.46 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 2 | $25.45 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 43 | $25.45 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 100 | $25.46 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 99 | $25.47 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 67 | $25.53 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 133 | $25.53 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 5 | $25.53 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 200 | $25.53 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 20 | $25.55 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 24 | $25.525 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 34 | $25.64 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 8 | $25.54 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 21 | $25.64 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 4 | $25.64 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 31 | $25.54 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 50 | $25.65 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 4 | $25.53 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 96 | $25.69 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 4 | $25.69 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 20 | $25.53 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $25.68 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 6 | $25.83 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 50 | $25.68 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 23 | $25.52 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 20 | $25.68 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 77 | $25.52 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 20 | $25.68 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 7 | $25.84 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 76 | $25.645 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 7 | $25.48 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 1 | $25.895 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 80 | $25.645 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 2 | $25.84 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 79 | $25.645 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 2 | $25.49 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 2 | $25.92 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 6 | $25.72 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 27 | $25.46 | Automatic Execution |
10:15:39 - 12-Dec-25 |