| Price | $1.33 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.09 7.26% |
| Buy | $1.36 |
| Sell | $1.27 |
| Last Trade: | Sell 57.00 at $1.33 |
| Day's Volume: | 2,297 |
| Last Close: | $1.34 |
| Open: | $1.295 |
| ISIN: | US67022C3043 |
| Day's Range | $1.28 - $1.455 |
| 52wk Range: | $0.0313 - $7.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.351702 |
| Shares in Issue: | N/A |
Nucana Plc (NCNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $1.33 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 66 | $1.35 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Buy* | 15 | $1.36 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Sell* | 50 | $1.36 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Automatic Execution |
13:50:49 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Buy* | 1 | $1.445 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Unknown* | 100 | $1.455 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Unknown* | 100 | $1.455 | Automatic Execution |
12:58:43 - 10-Jul-26 |
