| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.295 | 1.455 | 1.28 | 1.34 | 2,297 |
| 9th Jul 2026 (Thu) | 1.31 | 1.31 | 1.21 | 1.24 | 10,744 |
| 8th Jul 2026 (Wed) | 1.37 | 1.37 | 1.32 | 1.32 | 639 |
| 7th Jul 2026 (Tue) | 1.411 | 1.411 | 1.39 | 1.39 | 225 |
| 6th Jul 2026 (Mon) | 1.40 | 1.41 | 1.391 | 1.39 | 502 |
| 3rd Jul 2026 (Fri) | 1.48 | 1.48 | 1.36 | 1.36 | 0 |
| 2nd Jul 2026 (Thu) | 1.48 | 1.535 | 1.38 | 1.36 | 1,033 |
| 1st Jul 2026 (Wed) | 1.57 | 1.58 | 1.41 | 1.44 | 922 |
| 30th Jun 2026 (Tue) | 1.59 | 1.61 | 1.59 | 1.52 | 1,388 |
| 29th Jun 2026 (Mon) | 1.55 | 1.58 | 1.53 | 1.58 | 1,380 |
| 26th Jun 2026 (Fri) | 1.53 | 1.60 | 1.50 | 1.55 | 847 |
| 25th Jun 2026 (Thu) | 1.62 | 1.69 | 1.62 | 1.60 | 2,448 |
| 24th Jun 2026 (Wed) | 1.69 | 1.70 | 1.62 | 1.64 | 0 |
| 23rd Jun 2026 (Tue) | 1.84 | 1.85 | 1.74 | 1.73 | 4,599 |
| 22nd Jun 2026 (Mon) | 1.85 | 1.865 | 1.84 | 1.83 | 417 |
| 19th Jun 2026 (Fri) | 1.87 | 1.88 | 1.86 | 1.91 | 378 |
| 18th Jun 2026 (Thu) | 1.87 | 1.88 | 1.86 | 1.91 | 378 |
| 17th Jun 2026 (Wed) | 1.81 | 1.87 | 1.79 | 1.86 | 414 |
| 16th Jun 2026 (Tue) | 1.91 | 1.94 | 1.80 | 1.79 | 361 |
| 15th Jun 2026 (Mon) | 1.965 | 1.965 | 1.93 | 1.92 | 377 |
| 12th Jun 2026 (Fri) | 2.14 | 2.20 | 1.90 | 1.95 | 528 |
| 11th Jun 2026 (Thu) | 1.81 | 2.00 | 1.81 | 1.99 | 7,783 |
| 10th Jun 2026 (Wed) | 1.97 | 1.97 | 1.97 | 1.95 | 4,247 |
| 9th Jun 2026 (Tue) | 2.03 | 2.045 | 1.97 | 1.97 | 757 |
| 8th Jun 2026 (Mon) | 2.06 | 2.08 | 2.05 | 2.05 | 391 |
| 5th Jun 2026 (Fri) | 1.98 | 2.01 | 1.945 | 1.95 | 375 |
| 4th Jun 2026 (Thu) | 2.04 | 2.10 | 2.03 | 2.02 | 3,568 |
| 3rd Jun 2026 (Wed) | 2.035 | 2.035 | 2.035 | 2.03 | 764 |
| 2nd Jun 2026 (Tue) | 2.15 | 2.18 | 2.06 | 2.07 | 1,815 |
| 1st Jun 2026 (Mon) | 2.21 | 2.22 | 2.17 | 2.17 | 1,783 |
| 29th May 2026 (Fri) | 2.22 | 2.35 | 2.22 | 2.33 | 2,452 |
| 28th May 2026 (Thu) | 2.10 | 2.365 | 2.10 | 2.27 | 4,565 |
| 27th May 2026 (Wed) | 2.05 | 2.14 | 2.04 | 2.15 | 2,722 |
| 26th May 2026 (Tue) | 1.98 | 2.00 | 1.98 | 2.00 | 1,004 |
| 25th May 2026 (Mon) | 2.02 | 2.07 | 2.02 | 2.02 | 1,522 |
| 22nd May 2026 (Fri) | 2.02 | 2.07 | 2.02 | 2.02 | 1,522 |
| 21st May 2026 (Thu) | 2.04 | 2.04 | 2.04 | 2.03 | 773 |
| 20th May 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.04 | 247 |
| 19th May 2026 (Tue) | 2.03 | 2.03 | 2.03 | 1.98 | 275 |
| 18th May 2026 (Mon) | 2.06 | 2.09 | 2.03 | 2.03 | 2,952 |
| 15th May 2026 (Fri) | 2.04 | 2.285 | 2.04 | 2.18 | 535 |
| 14th May 2026 (Thu) | 1.94 | 2.11 | 1.86 | 1.98 | 332 |
| 13th May 2026 (Wed) | 1.89 | 1.89 | 1.87 | 1.87 | 40 |
| 12th May 2026 (Tue) | 1.955 | 1.955 | 1.89 | 1.86 | 1,621 |
| 11th May 2026 (Mon) | 2.07 | 2.07 | 1.85 | 1.97 | 2,192 |