| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.04 | 247 |
| 19th May 2026 (Tue) | 2.03 | 2.03 | 2.03 | 1.98 | 275 |
| 18th May 2026 (Mon) | 2.06 | 2.09 | 2.03 | 2.03 | 2,952 |
| 15th May 2026 (Fri) | 2.04 | 2.285 | 2.04 | 2.18 | 535 |
| 14th May 2026 (Thu) | 1.94 | 2.11 | 1.86 | 1.98 | 332 |
| 13th May 2026 (Wed) | 1.89 | 1.89 | 1.87 | 1.87 | 40 |
| 12th May 2026 (Tue) | 1.955 | 1.955 | 1.89 | 1.86 | 1,621 |
| 11th May 2026 (Mon) | 2.07 | 2.07 | 1.85 | 1.97 | 2,192 |
| 8th May 2026 (Fri) | 2.12 | 2.14 | 2.10 | 2.11 | 803 |
| 7th May 2026 (Thu) | 2.19 | 2.19 | 2.09 | 2.09 | 599 |
| 6th May 2026 (Wed) | 2.11 | 2.26 | 2.11 | 2.21 | 1,773 |
| 5th May 2026 (Tue) | 2.21 | 2.21 | 2.15 | 2.19 | 1,236 |
| 4th May 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.21 | 1,038 |
| 1st May 2026 (Fri) | 2.18 | 2.22 | 2.15 | 2.25 | 1,013 |
| 30th Apr 2026 (Thu) | 2.08 | 2.15 | 2.08 | 2.13 | 759 |
| 29th Apr 2026 (Wed) | 2.16 | 2.16 | 2.04 | 2.04 | 202 |
| 28th Apr 2026 (Tue) | 2.16 | 2.16 | 2.15 | 2.15 | 15 |
| 27th Apr 2026 (Mon) | 2.09 | 2.22 | 2.08 | 2.21 | 3,654 |
| 24th Apr 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.06 | 5 |
| 23rd Apr 2026 (Thu) | 2.13 | 2.15 | 2.12 | 2.15 | 1,104 |
| 22nd Apr 2026 (Wed) | 2.165 | 2.165 | 2.165 | 2.13 | 430 |
| 21st Apr 2026 (Tue) | 2.215 | 2.215 | 2.18 | 2.17 | 189 |
| 20th Apr 2026 (Mon) | 2.20 | 2.33 | 2.20 | 2.29 | 2,256 |
| 17th Apr 2026 (Fri) | 2.20 | 2.30 | 2.20 | 2.25 | 766 |
| 16th Apr 2026 (Thu) | 2.14 | 2.17 | 2.14 | 2.13 | 1,634 |
| 15th Apr 2026 (Wed) | 2.20 | 2.22 | 2.20 | 2.18 | 561 |
| 14th Apr 2026 (Tue) | 2.07 | 2.19 | 2.07 | 2.16 | 2,664 |
| 13th Apr 2026 (Mon) | 2.00 | 2.15 | 2.00 | 2.06 | 667 |
| 10th Apr 2026 (Fri) | 2.11 | 2.12 | 1.95 | 1.97 | 2,411 |
| 9th Apr 2026 (Thu) | 1.97 | 2.25 | 1.97 | 2.10 | 6,554 |
| 8th Apr 2026 (Wed) | 1.88 | 1.93 | 1.85 | 1.90 | 625 |
| 7th Apr 2026 (Tue) | 1.715 | 2.06 | 1.66 | 2.05 | 11,999 |
| 6th Apr 2026 (Mon) | 1.61 | 1.70 | 1.61 | 1.68 | 3,038 |
| 3rd Apr 2026 (Fri) | 1.59 | 1.63 | 1.58 | 1.63 | 1,977 |
| 2nd Apr 2026 (Thu) | 1.59 | 1.63 | 1.58 | 1.63 | 1,977 |
| 1st Apr 2026 (Wed) | 1.46 | 1.58 | 1.46 | 1.54 | 2,267 |
| 31st Mar 2026 (Tue) | 1.41 | 1.425 | 1.385 | 1.40 | 495 |
| 30th Mar 2026 (Mon) | 1.42 | 1.42 | 1.36 | 1.34 | 551 |
| 27th Mar 2026 (Fri) | 1.47 | 1.47 | 1.40 | 1.40 | 1,924 |
| 26th Mar 2026 (Thu) | 1.50 | 1.53 | 1.49 | 1.48 | 530 |
| 25th Mar 2026 (Wed) | 1.53 | 1.55 | 1.42 | 1.53 | 590 |
| 24th Mar 2026 (Tue) | 1.69 | 1.69 | 1.60 | 1.59 | 1,071 |
| 23rd Mar 2026 (Mon) | 1.65 | 1.70 | 1.65 | 1.66 | 1,661 |