| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.28 | 1.33 | 1.26 | 1.29 | 869 |
| 25th Sep 2026 (Fri) | 1.28 | 1.30 | 1.24 | 1.28 | 411 |
| 24th Sep 2026 (Thu) | 1.30 | 1.32 | 1.29 | 1.32 | 7 |
| 23rd Sep 2026 (Wed) | 1.34 | 1.34 | 1.31 | 1.31 | 1,138 |
| 22nd Sep 2026 (Tue) | 1.33 | 1.33 | 1.30 | 1.33 | 2,424 |
| 21st Sep 2026 (Mon) | 1.35 | 1.35 | 1.34 | 1.32 | 3,792 |
| 18th Sep 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.34 | 34 |
| 17th Sep 2026 (Thu) | 1.30 | 1.36 | 1.30 | 1.33 | 426 |
| 16th Sep 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.30 | 165 |
| 15th Sep 2026 (Tue) | 1.30 | 1.32 | 1.30 | 1.30 | 527 |
| 14th Sep 2026 (Mon) | 1.34 | 1.349 | 1.33 | 1.32 | 38 |
| 11th Sep 2026 (Fri) | 1.33 | 1.34 | 1.33 | 1.32 | 2,600 |
| 10th Sep 2026 (Thu) | 1.38 | 1.38 | 1.34 | 1.34 | 86 |
| 9th Sep 2026 (Wed) | 1.38 | 1.39 | 1.38 | 1.37 | 206 |
| 8th Sep 2026 (Tue) | 1.42 | 1.42 | 1.41 | 1.40 | 125 |
| 7th Sep 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.40 | 1,314 |
| 4th Sep 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.40 | 1,314 |
| 3rd Sep 2026 (Thu) | 1.385 | 1.44 | 1.385 | 1.43 | 3,965 |
| 2nd Sep 2026 (Wed) | 1.41 | 1.41 | 1.37 | 1.39 | 6,394 |
| 1st Sep 2026 (Tue) | 1.44 | 1.44 | 1.37 | 1.38 | 1,795 |
| 31st Aug 2026 (Mon) | 1.53 | 1.53 | 1.45 | 1.47 | 12,835 |
| 28th Aug 2026 (Fri) | 1.45 | 1.81 | 1.45 | 1.76 | 51,584 |
| 27th Aug 2026 (Thu) | 1.48 | 1.48 | 1.45 | 1.47 | 3,650 |
| 26th Aug 2026 (Wed) | 1.48 | 1.48 | 1.475 | 1.53 | 3,095 |
| 25th Aug 2026 (Tue) | 1.505 | 1.505 | 1.505 | 1.47 | 296 |
| 24th Aug 2026 (Mon) | 1.485 | 1.485 | 1.485 | 1.47 | 4 |
| 21st Aug 2026 (Fri) | 1.52 | 1.55 | 1.52 | 1.52 | 204 |
| 20th Aug 2026 (Thu) | 1.53 | 1.53 | 1.51 | 1.53 | 88 |
| 19th Aug 2026 (Wed) | 1.56 | 1.56 | 1.555 | 1.55 | 0 |
| 18th Aug 2026 (Tue) | 1.57 | 1.57 | 1.52 | 1.52 | 49 |
| 17th Aug 2026 (Mon) | 1.57 | 1.57 | 1.525 | 1.55 | 1,714 |
| 14th Aug 2026 (Fri) | 1.545 | 1.66 | 1.545 | 1.59 | 4,849 |
| 13th Aug 2026 (Thu) | 1.42 | 1.48 | 1.42 | 1.48 | 1,142 |
| 12th Aug 2026 (Wed) | 1.46 | 1.46 | 1.42 | 1.43 | 330 |
| 11th Aug 2026 (Tue) | 1.37 | 1.44 | 1.37 | 1.44 | 139 |
| 10th Aug 2026 (Mon) | 1.37 | 1.44 | 1.37 | 1.44 | 117 |
| 7th Aug 2026 (Fri) | 1.37 | 1.64 | 1.37 | 1.47 | 12,709 |
| 6th Aug 2026 (Thu) | 1.32 | 1.35 | 1.32 | 1.36 | 506 |
| 5th Aug 2026 (Wed) | 1.345 | 1.35 | 1.34 | 1.34 | 178 |
| 4th Aug 2026 (Tue) | 1.37 | 1.40 | 1.37 | 1.39 | 215 |
| 3rd Aug 2026 (Mon) | 1.33 | 1.37 | 1.33 | 1.35 | 78 |
| 31st Jul 2026 (Fri) | 1.26 | 1.34 | 1.26 | 1.32 | 528 |
| 30th Jul 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.26 | 32 |
| 29th Jul 2026 (Wed) | 1.28 | 1.28 | 1.25 | 1.21 | 101 |