Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nucana Plc (NCNA.US) Share Price

Price $1.63 on 03-04-2026 at 22:47:28
Change $0.08 4.91%
Buy $1.62
Sell $1.50
Last Trade: -
Day's Volume: 1,977
Last Close: $1.63
Open: $1.59
ISIN: US67022C3043
Day's Range $1.58 - $1.63
52wk Range: $0.0313 - $7.18
Market Capitalisation: $N/A
VWAP: $1.596238
Shares in Issue: N/A

Nucana Plc (NCNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nucana Plc trades

Nucana Plc (NCNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.59 1.63 1.58 1.63 1,977
2nd Apr 2026 (Thu) 1.59 1.63 1.58 1.63 1,977
1st Apr 2026 (Wed) 1.46 1.58 1.46 1.54 2,267
31st Mar 2026 (Tue) 1.41 1.425 1.385 1.40 495
30th Mar 2026 (Mon) 1.42 1.42 1.36 1.34 551
27th Mar 2026 (Fri) 1.47 1.47 1.40 1.40 1,924
26th Mar 2026 (Thu) 1.50 1.53 1.49 1.48 530
25th Mar 2026 (Wed) 1.53 1.55 1.42 1.53 590
24th Mar 2026 (Tue) 1.69 1.69 1.60 1.59 1,071
23rd Mar 2026 (Mon) 1.65 1.70 1.65 1.66 1,661
20th Mar 2026 (Fri) 1.66 1.73 1.65 1.65 1,167
19th Mar 2026 (Thu) 1.65 1.72 1.65 1.71 1,294
18th Mar 2026 (Wed) 1.85 1.85 1.74 1.74 988
17th Mar 2026 (Tue) 1.87 1.93 1.86 1.86 2,958
16th Mar 2026 (Mon) 1.96 1.96 1.89 1.90 7,048
13th Mar 2026 (Fri) 2.01 2.01 1.89 1.91 1,398
12th Mar 2026 (Thu) 1.99 2.01 1.93 1.99 306
11th Mar 2026 (Wed) 2.03 2.09 1.93 1.95 6,688
10th Mar 2026 (Tue) 2.07 2.09 1.98 2.01 3,997
9th Mar 2026 (Mon) 2.16 2.16 1.90 1.95 822
6th Mar 2026 (Fri) 2.04 2.20 2.00 2.16 2,563
5th Mar 2026 (Thu) 2.17 2.22 1.96 1.9601 188
See more Nucana Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered