| Price | $3.74 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.31 -7.65% |
| Buy | $3.79 |
| Sell | $3.74 |
| Last Trade: | Sell 4.00 at $3.74 |
| Day's Volume: | 8,957 |
| Last Close: | $3.72 |
| Open: | $4.05 |
| ISIN: | US67022C2052 |
| Day's Range | $3.70 - $4.06 |
| 52wk Range: | $0.0313 - $7.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.877501 |
| Shares in Issue: | N/A |
Nucana Plc (NCNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $3.74 | Ordinary |
17:06:03 - 12-Dec-25 |
| Sell* | 16 | $3.74 | Ordinary |
17:06:03 - 12-Dec-25 |
| Sell* | 15 | $3.74 | Ordinary |
17:06:03 - 12-Dec-25 |
| Sell* | 29 | $3.75 | Ordinary |
17:01:21 - 12-Dec-25 |
| Sell* | 52 | $3.75 | Ordinary |
17:01:21 - 12-Dec-25 |
| Sell* | 100 | $3.75 | Ordinary |
16:29:15 - 12-Dec-25 |
| Sell* | 165 | $3.76 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 19 | $3.81 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 85 | $3.76 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 17 | $3.81 | Automatic Execution |
15:27:24 - 12-Dec-25 |
