| Price | $3.77 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.22 -5.51% |
| Buy | $3.78 |
| Sell | $3.71 |
| Last Trade: | Buy 2.00 at $3.77 |
| Day's Volume: | 14,714 |
| Last Close: | $3.69 |
| Open: | $3.99 |
| ISIN: | US67022C3043 |
| Day's Range | $3.62 - $3.99 |
| 52wk Range: | $0.0313 - $6.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.778899 |
| Shares in Issue: | N/A |
Nucana Plc (NCNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.77 | Ordinary |
17:14:42 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 2 | $3.71 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $3.71 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 2 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 6 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 2 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 2 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 9 | $3.68 | Automatic Execution |
15:51:13 - 19-Sep-25 |
