| Price | $2.23 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.14 6.7% |
| Buy | $2.55 |
| Sell | $2.17 |
| Last Trade: | Buy 1,899.00 at $2.24 |
| Day's Volume: | 3,824 |
| Last Close: | $2.22 |
| Open: | $2.14 |
| ISIN: | US67022C3043 |
| Day's Range | $2.14 - $2.26 |
| 52wk Range: | $0.0313 - $7.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.211114 |
| Shares in Issue: | N/A |
Nucana Plc (NCNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,899 | $2.24 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 85 | $2.24 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 50 | $2.24 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 343 | $2.24 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 23 | $2.25 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 50 | $2.22 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 20 | $2.24 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 440 | $2.25 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 99 | $2.24 | Automatic Execution |
14:55:26 - 06-Feb-26 |
