| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | $4.88 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 500 | $4.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 232 | $4.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 68 | $4.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 12 | $4.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 163 | $4.855 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 326 | $4.855 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 200 | $4.855 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 326 | $4.855 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 24 | $4.86 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 18 | $4.86 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 24 | $4.86 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 21 | $4.86 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 12 | $4.86 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 32 | $4.86 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 10 | $4.86 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 9 | $4.86 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 120 | $4.84 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 37 | $4.84 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 300 | $4.835 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 100 | $4.84 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 5 | $4.84 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 1 | $4.845 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 1 | $4.845 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 4 | $4.845 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 31 | $4.85 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 5 | $4.85 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 100 | $4.85 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 5 | $4.85 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 2 | $4.85 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 31 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 58 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 60 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 58 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 9 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 13 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 11 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 11 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 11 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 4 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 58 | $4.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Unknown* | 348 | $4.875 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 139 | $4.875 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 139 | $4.875 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 4 | $4.86 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Unknown* | 139 | $4.865 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 139 | $4.865 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 48 | $4.86 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 3 | $4.86 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $4.86 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 12 | $4.86 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 86 | $4.86 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 86 | $4.86 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 14 | $4.86 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 10 | $4.86 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 186 | $4.855 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 214 | $4.86 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 186 | $4.855 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 3 | $4.855 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 100 | $4.86 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 10 | $4.86 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 60 | $4.86 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 60 | $4.86 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 3 | $4.86 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 13 | $4.86 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 12 | $4.86 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 11 | $4.86 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 5 | $4.875 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 58 | $4.87 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 3 | $4.87 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 88 | $4.88 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 12 | $4.88 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 1 | $4.88 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 19 | $4.88 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 58 | $4.88 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 12 | $4.88 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 6 | $4.88 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 56 | $4.865 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 4 | $4.88 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 48 | $4.865 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 18 | $4.88 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 59 | $4.89 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 25 | $4.89 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 64 | $4.865 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 158 | $4.895 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 118 | $4.865 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 41 | $4.89 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 118 | $4.865 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 41 | $4.89 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 10 | $4.88 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 15 | $4.86 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 157 | $4.88 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $4.88 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 43 | $4.875 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 57 | $4.87 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 4 | $4.865 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 20 | $4.86 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 19 | $4.86 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 7 | $4.87 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 2 | $4.86 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 7 | $4.87 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 10 | $4.855 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 19 | $4.87 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 39 | $4.855 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 37 | $4.87 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 2 | $4.855 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 3 | $4.88 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 35 | $4.88 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 128 | $4.88 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 103 | $4.88 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 3 | $4.88 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 39 | $4.88 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 58 | $4.88 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 58 | $4.88 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 4 | $4.85 | Ordinary |
08:21:08 - 18-Jul-25 |
| Buy* | 1 | $4.85 | Ordinary |
08:21:08 - 18-Jul-25 |