Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Cineme (NCMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $3.54 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 3 $3.54 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 40 $3.54 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 60 $3.54 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 50 $3.54 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 40 $3.54 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 55 $3.54 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 45 $3.54 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 10 $3.54 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $3.54 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 14 $3.54 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $3.54 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $3.54 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 250 $3.54 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 765 $3.52 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 10 $3.52 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 14 $3.52 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 80 $3.53 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 14 $3.53 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 14 $3.53 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 46 $3.55 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 14 $3.55 Automatic Execution
 14:55:59 - 06-Feb-26
Unknown* 100 $3.545 Automatic Execution
 14:48:34 - 06-Feb-26
Unknown* 25 $3.545 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 25 $3.545 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 25 $3.545 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 25 $3.545 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 25 $3.545 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 25 $3.545 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 25 $3.545 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 25 $3.545 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 25 $3.545 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 25 $3.545 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 25 $3.545 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 62 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 13 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 12 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 63 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 12 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 63 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 50 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 25 $3.51 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 10 $3.49 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 100 $3.50 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 14 $3.50 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 21 $3.50 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 1 $3.50 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 15 $3.50 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 21 $3.50 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 1 $3.50 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 100 $3.51 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 6 $3.51 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 25 $3.535 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 63 $3.53 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 63 $3.53 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 25 $3.53 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 100 $3.51 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 10 $3.57 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 25 $3.53 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 1 $3.52 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 39 $3.52 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 60 $3.50 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 200 $3.36 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $3.515 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 25 $3.43 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 25 $3.505 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 25 $3.43 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $3.43 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 63 $3.43 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 13 $3.44 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 25 $3.43 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $3.44 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 25 $3.43 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53