| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $4.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $4.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 22 | $4.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 69 | $4.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 75 | $4.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 33 | $4.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 40 | $4.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 38 | $4.765 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 38 | $4.765 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 38 | $4.765 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 38 | $4.765 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 38 | $4.765 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 4 | $4.77 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 2 | $4.77 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 2 | $4.77 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 20 | $4.78 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 70 | $4.78 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 45 | $4.78 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 3 | $4.78 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 45 | $4.78 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 52 | $4.795 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 38 | $4.795 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $4.795 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 16 | $4.79 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 200 | $4.79 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 500 | $4.79 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 39 | $4.79 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 38 | $4.79 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 117 | $4.78 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 55 | $4.76 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 200 | $4.755 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 200 | $4.755 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 50 | $4.75 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 200 | $4.75 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 5 | $4.75 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 10 | $4.75 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 2 | $4.75 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 3 | $4.75 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 5 | $4.75 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 70 | $4.75 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 15 | $4.75 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $4.75 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 10 | $4.75 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 15 | $4.75 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 15 | $4.75 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 67 | $4.75 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 98 | $4.745 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 18 | $4.745 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $4.75 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 19 | $4.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 75 | $4.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $4.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $4.74 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 5 | $4.74 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 13 | $4.74 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 1 | $4.74 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 1 | $4.74 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 5 | $4.74 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 38 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 2 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 36 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 37 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 38 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 5 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 9 | $4.74 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 2 | $4.74 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 2 | $4.74 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 28 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 38 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 38 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 38 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 38 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 38 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 38 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 15 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 15 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 38 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 7 | $4.74 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 33 | $4.74 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 27 | $4.74 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 7 | $4.74 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 60 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 6 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 38 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 38 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 38 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 45 | $4.77 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 5 | $4.77 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 5 | $4.77 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 5 | $4.77 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 25 | $4.77 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 200 | $4.77 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 18 | $4.77 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 10 | $4.78 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 14 | $4.78 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 20 | $4.78 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 46 | $4.78 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 45 | $4.78 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 18 | $4.78 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 3 | $4.78 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 2 | $4.78 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 9 | $4.78 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 47 | $4.78 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 53 | $4.78 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 2 | $4.78 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 65 | $4.79 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Unknown* | 56 | $4.785 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Unknown* | 150 | $4.785 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 150 | $4.785 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 50 | $4.785 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 49 | $4.79 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 150 | $4.785 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 200 | $4.785 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 200 | $4.785 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 38 | $4.785 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 38 | $4.785 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 38 | $4.785 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 38 | $4.785 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 38 | $4.785 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Unknown* | 1 | $4.785 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Unknown* | 2 | $4.785 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 1 | $4.785 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 70 | $4.78 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 5 | $4.78 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 5 | $4.78 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 5 | $4.78 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 50 | $4.78 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 47 | $4.775 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 200 | $4.775 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 20 | $4.77 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 75 | $4.78 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 70 | $4.78 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 75 | $4.78 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 70 | $4.78 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 1 | $4.77 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 49 | $4.77 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 10 | $4.77 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 18 | $4.77 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 60 | $4.77 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 21 | $4.76 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Unknown* | 79 | $4.76 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 70 | $4.76 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 47 | $4.76 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 70 | $4.76 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 9 | $4.76 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 5 | $4.76 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 5 | $4.76 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 5 | $4.76 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 5 | $4.76 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 5 | $4.76 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 49 | $4.76 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 1 | $4.75 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 3 | $4.755 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 10 | $4.76 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 10 | $4.76 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 2 | $4.76 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 5 | $4.76 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 23 | $4.75 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 77 | $4.75 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 67 | $4.75 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 33 | $4.75 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 70 | $4.75 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 70 | $4.75 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 58 | $4.75 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 1 | $4.74 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 2 | $4.74 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 2 | $4.74 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 2 | $4.74 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 30 | $4.74 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 70 | $4.74 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 80 | $4.74 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 80 | $4.74 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 10 | $4.73 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 5 | $4.73 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 5 | $4.73 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 15 | $4.73 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 91 | $4.73 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 1 | $4.73 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 20 | $4.75 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 1 | $4.75 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 30 | $4.815 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 3 | $4.81 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 1 | $4.81 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 8 | $4.81 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 1 | $4.815 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 1 | $4.815 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 1 | $4.815 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 70 | $4.815 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 50 | $4.815 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 50 | $4.815 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 50 | $4.815 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 50 | $4.815 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 50 | $4.815 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 40 | $4.815 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 60 | $4.815 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 40 | $4.815 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 60 | $4.815 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 30 | $4.815 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 70 | $4.815 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 30 | $4.815 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 70 | $4.815 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 1 | $4.81 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 18 | $4.82 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Unknown* | 18 | $4.825 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 13 | $4.81 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Unknown* | 18 | $4.825 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 100 | $4.825 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 48 | $4.82 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 14 | $4.82 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 14 | $4.82 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 53 | $4.82 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 5 | $4.82 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 5 | $4.82 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 5 | $4.82 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 28 | $4.82 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 5 | $4.82 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 11 | $4.82 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 12 | $4.82 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 51 | $4.82 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 12 | $4.82 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 24 | $4.815 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 38 | $4.815 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 38 | $4.815 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 18 | $4.83 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 10 | $4.83 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 10 | $4.84 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 10 | $4.84 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 18 | $4.84 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Unknown* | 2 | $4.835 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 2 | $4.84 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 1 | $4.835 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Unknown* | 1 | $4.835 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 41 | $4.83 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 26 | $4.83 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 154 | $4.83 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 10 | $4.83 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 1 | $4.835 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 9 | $4.84 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 1 | $4.835 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Unknown* | 2 | $4.835 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 70 | $4.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 15 | $4.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 45 | $4.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 17 | $4.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 45 | $4.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $4.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $4.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $4.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $4.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $4.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $4.83 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 10 | $4.83 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 20 | $4.83 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 12 | $4.85 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 75 | $4.84 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 8 | $4.84 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Unknown* | 34 | $4.83 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 3 | $4.83 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 38 | $4.83 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 27 | $4.83 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 89 | $4.83 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 75 | $4.83 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 1 | $4.825 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 11 | $4.825 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 24 | $4.825 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Unknown* | 1 | $4.845 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Unknown* | 38 | $4.825 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Unknown* | 1 | $4.845 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 1 | $4.845 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 38 | $4.825 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 1 | $4.845 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 75 | $4.82 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 2 | $4.845 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 8 | $4.82 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 5 | $4.845 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 75 | $4.82 | Automatic Execution |
09:46:26 - 19-Sep-25 |