Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Aa-bbb C (NCLO.US) Share Price

Price $25.06 on 21-05-2026 at 16:13:03
Change $0.00 0%
Buy $25.07
Sell $25.02
Last Trade: -
Day's Volume: 0
Last Close: $25.06
Open: $25.02
ISIN: US67092P7309
Day's Range $0.00 - $0.00
52wk Range: $24.25 - $25.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Aa-bbb C (NCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Aa-bbb C trades

Nuveen Aa-bbb C (NCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.02 25.04 25.02 25.06 3,130
19th May 2026 (Tue) 25.03 25.03 25.00 25.00 0
18th May 2026 (Mon) 25.02 25.02 25.00 25.04 335
15th May 2026 (Fri) 24.99 25.01 24.99 25.01 40
14th May 2026 (Thu) 25.02 25.02 25.00 24.99 162
13th May 2026 (Wed) 24.97 25.00 24.97 24.9787 1,478
12th May 2026 (Tue) 25.00 25.00 24.96 24.96 380
11th May 2026 (Mon) 25.00 25.00 24.95 24.95 735
8th May 2026 (Fri) 24.99 24.99 24.99 24.98 1,153
7th May 2026 (Thu) 24.98 25.00 24.98 24.9885 0
6th May 2026 (Wed) 25.00 25.02 25.00 25.01 2,610
5th May 2026 (Tue) 24.99 24.99 24.99 24.86 468
4th May 2026 (Mon) 24.97 24.97 24.95 24.95 100
1st May 2026 (Fri) 24.98 24.98 24.97 24.9805 462
30th Apr 2026 (Thu) 25.05 25.07 25.05 25.07 62
29th Apr 2026 (Wed) 25.03 25.03 25.03 25.0353 100
28th Apr 2026 (Tue) 25.01 25.05 25.01 25.03 170
27th Apr 2026 (Mon) 25.04 25.04 25.04 25.049 400
24th Apr 2026 (Fri) 25.01 25.07 25.01 25.04 800
23rd Apr 2026 (Thu) 25.00 25.00 24.98 24.98 0
22nd Apr 2026 (Wed) 25.00 25.00 24.97 25.01 100
21st Apr 2026 (Tue) 24.95 24.95 24.95 24.97 0
See more Nuveen Aa-bbb C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered