| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.11 | 25.11 | 25.08 | 25.13 | 2,735 |
| 25th Sep 2026 (Fri) | 25.12 | 25.12 | 25.09 | 25.09 | 1,087 |
| 24th Sep 2026 (Thu) | 25.11 | 25.11 | 25.08 | 25.08 | 200 |
| 23rd Sep 2026 (Wed) | 25.11 | 25.11 | 25.07 | 25.05 | 374 |
| 22nd Sep 2026 (Tue) | 25.109 | 25.125 | 25.109 | 25.135 | 1,494 |
| 21st Sep 2026 (Mon) | 25.125 | 25.125 | 25.10 | 25.11 | 2,000 |
| 18th Sep 2026 (Fri) | 25.08 | 25.08 | 25.06 | 25.08 | 430 |
| 17th Sep 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.15 | 324 |
| 16th Sep 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.0585 | 657 |
| 15th Sep 2026 (Tue) | 25.105 | 25.16 | 25.08 | 25.08 | 996 |
| 14th Sep 2026 (Mon) | 25.065 | 25.09 | 25.065 | 25.12 | 12 |
| 11th Sep 2026 (Fri) | 25.09 | 25.13 | 25.09 | 25.14 | 2,392 |
| 10th Sep 2026 (Thu) | 25.04 | 25.05 | 25.04 | 25.045 | 605 |
| 9th Sep 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.0375 | 0 |
| 8th Sep 2026 (Tue) | 25.03 | 25.06 | 25.03 | 25.03 | 1,300 |
| 7th Sep 2026 (Mon) | 25.065 | 25.065 | 25.065 | 25.11 | 1,500 |
| 4th Sep 2026 (Fri) | 25.065 | 25.065 | 25.065 | 25.11 | 1,500 |
| 3rd Sep 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 311 |
| 2nd Sep 2026 (Wed) | 24.99 | 25.04 | 24.99 | 25.04 | 455 |
| 1st Sep 2026 (Tue) | 25.00 | 25.03 | 25.00 | 25.022 | 0 |
| 31st Aug 2026 (Mon) | 25.11 | 25.12 | 25.07 | 25.0833 | 1,387 |
| 28th Aug 2026 (Fri) | 25.12 | 25.12 | 25.06 | 25.08 | 233 |
| 27th Aug 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.10 | 266 |
| 26th Aug 2026 (Wed) | 25.08 | 25.11 | 25.08 | 25.11 | 3,400 |
| 25th Aug 2026 (Tue) | 25.09 | 25.09 | 25.03 | 25.0608 | 1,011 |
| 24th Aug 2026 (Mon) | 25.08 | 25.08 | 24.98 | 25.168 | 226 |
| 21st Aug 2026 (Fri) | 25.02 | 25.04 | 25.02 | 25.061 | 60 |
| 20th Aug 2026 (Thu) | 25.04 | 25.04 | 25.03 | 25.03 | 0 |
| 19th Aug 2026 (Wed) | 25.04 | 25.04 | 25.02 | 25.035 | 1,900 |
| 18th Aug 2026 (Tue) | 24.99 | 25.02 | 24.99 | 25.03 | 100 |
| 17th Aug 2026 (Mon) | 25.03 | 25.03 | 25.00 | 25.00 | 874 |
| 14th Aug 2026 (Fri) | 25.03 | 25.04 | 24.93 | 24.99 | 3,407 |
| 13th Aug 2026 (Thu) | 25.03 | 25.0803 | 25.03 | 25.0803 | 47 |
| 12th Aug 2026 (Wed) | 25.03 | 25.06 | 25.03 | 25.05 | 800 |
| 11th Aug 2026 (Tue) | 25.03 | 25.03 | 25.02 | 25.0295 | 265 |
| 10th Aug 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.0206 | 526 |
| 7th Aug 2026 (Fri) | 25.01 | 25.01 | 25.005 | 25.005 | 365 |
| 6th Aug 2026 (Thu) | 25.005 | 25.005 | 25.005 | 25.0099 | 84 |
| 5th Aug 2026 (Wed) | 25.005 | 25.005 | 25.005 | 25.005 | 500 |
| 4th Aug 2026 (Tue) | 24.98 | 25.03 | 24.98 | 25.08 | 245 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.02 | 25.00 | 25.02 | 800 |
| 31st Jul 2026 (Fri) | 25.07 | 25.08 | 25.04 | 25.105 | 320 |
| 30th Jul 2026 (Thu) | 25.06 | 25.07 | 25.06 | 25.06 | 0 |
| 29th Jul 2026 (Wed) | 25.04 | 25.12 | 25.04 | 25.0858 | 6,491 |