| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.02 | 25.04 | 25.02 | 25.06 | 3,130 |
| 19th May 2026 (Tue) | 25.03 | 25.03 | 25.00 | 25.00 | 0 |
| 18th May 2026 (Mon) | 25.02 | 25.02 | 25.00 | 25.04 | 335 |
| 15th May 2026 (Fri) | 24.99 | 25.01 | 24.99 | 25.01 | 40 |
| 14th May 2026 (Thu) | 25.02 | 25.02 | 25.00 | 24.99 | 162 |
| 13th May 2026 (Wed) | 24.97 | 25.00 | 24.97 | 24.9787 | 1,478 |
| 12th May 2026 (Tue) | 25.00 | 25.00 | 24.96 | 24.96 | 380 |
| 11th May 2026 (Mon) | 25.00 | 25.00 | 24.95 | 24.95 | 735 |
| 8th May 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.98 | 1,153 |
| 7th May 2026 (Thu) | 24.98 | 25.00 | 24.98 | 24.9885 | 0 |
| 6th May 2026 (Wed) | 25.00 | 25.02 | 25.00 | 25.01 | 2,610 |
| 5th May 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.86 | 468 |
| 4th May 2026 (Mon) | 24.97 | 24.97 | 24.95 | 24.95 | 100 |
| 1st May 2026 (Fri) | 24.98 | 24.98 | 24.97 | 24.9805 | 462 |
| 30th Apr 2026 (Thu) | 25.05 | 25.07 | 25.05 | 25.07 | 62 |
| 29th Apr 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.0353 | 100 |
| 28th Apr 2026 (Tue) | 25.01 | 25.05 | 25.01 | 25.03 | 170 |
| 27th Apr 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.049 | 400 |
| 24th Apr 2026 (Fri) | 25.01 | 25.07 | 25.01 | 25.04 | 800 |
| 23rd Apr 2026 (Thu) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 22nd Apr 2026 (Wed) | 25.00 | 25.00 | 24.97 | 25.01 | 100 |
| 21st Apr 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.97 | 0 |
| 20th Apr 2026 (Mon) | 24.98 | 24.99 | 24.98 | 24.95 | 245 |
| 17th Apr 2026 (Fri) | 24.91 | 24.9665 | 24.91 | 24.9665 | 0 |
| 16th Apr 2026 (Thu) | 24.91 | 24.93 | 24.91 | 24.93 | 400 |
| 15th Apr 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.9304 | 1,102 |
| 14th Apr 2026 (Tue) | 24.94 | 24.95 | 24.93 | 24.92 | 2,819 |
| 13th Apr 2026 (Mon) | 24.95 | 24.95 | 24.90 | 24.90 | 1,155 |
| 10th Apr 2026 (Fri) | 24.89 | 24.95 | 24.89 | 24.95 | 633 |
| 9th Apr 2026 (Thu) | 24.91 | 24.93 | 24.91 | 24.9395 | 1,200 |
| 8th Apr 2026 (Wed) | 24.91 | 24.91 | 24.90 | 24.8864 | 2,500 |
| 7th Apr 2026 (Tue) | 24.84 | 24.90 | 24.84 | 24.8971 | 2,213 |
| 6th Apr 2026 (Mon) | 24.84 | 24.84 | 24.83 | 24.98 | 1,601 |
| 3rd Apr 2026 (Fri) | 24.86 | 24.89 | 24.85 | 24.84 | 1 |
| 2nd Apr 2026 (Thu) | 24.86 | 24.89 | 24.85 | 24.84 | 1 |
| 1st Apr 2026 (Wed) | 24.93 | 24.93 | 24.84 | 24.82 | 2 |
| 31st Mar 2026 (Tue) | 24.92 | 24.94 | 24.89 | 24.935 | 500 |
| 30th Mar 2026 (Mon) | 24.92 | 24.92 | 24.90 | 24.9043 | 100 |
| 27th Mar 2026 (Fri) | 24.88 | 24.92 | 24.88 | 24.92 | 1,534 |
| 26th Mar 2026 (Thu) | 24.87 | 24.90 | 24.87 | 24.88 | 101 |
| 25th Mar 2026 (Wed) | 24.91 | 24.91 | 24.88 | 24.92 | 1,200 |
| 24th Mar 2026 (Tue) | 24.84 | 24.96 | 24.76 | 24.78 | 900 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.08 | 24.73 | 24.78 | 36 |