| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.01 | 25.01 | 24.95 | 24.995 | 1,592 |
| 9th Jul 2026 (Thu) | 24.99 | 25.00 | 24.98 | 25.005 | 810 |
| 8th Jul 2026 (Wed) | 24.93 | 24.99 | 24.93 | 25.03 | 300 |
| 7th Jul 2026 (Tue) | 24.92 | 24.94 | 24.84 | 24.935 | 466 |
| 6th Jul 2026 (Mon) | 24.95 | 24.98 | 24.95 | 24.98 | 1,159 |
| 3rd Jul 2026 (Fri) | 24.97 | 24.97 | 24.9668 | 24.9668 | 0 |
| 2nd Jul 2026 (Thu) | 24.97 | 24.97 | 24.955 | 24.9668 | 200 |
| 1st Jul 2026 (Wed) | 24.98 | 24.98 | 24.94 | 24.9695 | 790 |
| 30th Jun 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.08 | 51 |
| 29th Jun 2026 (Mon) | 25.07 | 25.085 | 25.07 | 25.07 | 2,500 |
| 26th Jun 2026 (Fri) | 25.05 | 25.06 | 25.03 | 25.0503 | 700 |
| 25th Jun 2026 (Thu) | 25.05 | 25.13 | 25.05 | 25.31 | 53 |
| 24th Jun 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.0595 | 1 |
| 23rd Jun 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.03 | 0 |
| 22nd Jun 2026 (Mon) | 25.01 | 25.04 | 25.01 | 25.02 | 699 |
| 19th Jun 2026 (Fri) | 25.05 | 25.05 | 25.04 | 25.0419 | 18 |
| 18th Jun 2026 (Thu) | 25.05 | 25.05 | 25.04 | 25.0419 | 18 |
| 17th Jun 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.025 | 0 |
| 16th Jun 2026 (Tue) | 25.02 | 25.04 | 25.02 | 25.0203 | 283 |
| 15th Jun 2026 (Mon) | 25.06 | 25.06 | 25.01 | 25.0032 | 2,700 |
| 12th Jun 2026 (Fri) | 24.99 | 25.04 | 24.99 | 24.99 | 734 |
| 11th Jun 2026 (Thu) | 25.01 | 25.05 | 25.01 | 25.05 | 0 |
| 10th Jun 2026 (Wed) | 25.01 | 25.01 | 25.00 | 25.00 | 1,000 |
| 9th Jun 2026 (Tue) | 25.02 | 25.02 | 25.00 | 25.00 | 6 |
| 8th Jun 2026 (Mon) | 25.02 | 25.04 | 25.01 | 25.04 | 100 |
| 5th Jun 2026 (Fri) | 24.98 | 24.98 | 24.9758 | 24.9758 | 8 |
| 4th Jun 2026 (Thu) | 24.98 | 24.99 | 24.98 | 25.0004 | 1,039 |
| 3rd Jun 2026 (Wed) | 24.98 | 24.99 | 24.98 | 24.99 | 260 |
| 2nd Jun 2026 (Tue) | 24.98 | 25.03 | 24.98 | 25.03 | 701 |
| 1st Jun 2026 (Mon) | 24.97 | 24.98 | 24.97 | 24.97 | 1,697 |
| 29th May 2026 (Fri) | 25.08 | 25.10 | 25.06 | 25.06 | 1,400 |
| 28th May 2026 (Thu) | 25.06 | 25.16 | 25.06 | 25.19 | 25,795 |
| 27th May 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 1,339 |
| 26th May 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.0554 | 368 |
| 25th May 2026 (Mon) | 25.05 | 25.06 | 25.05 | 25.046 | 1,366 |
| 22nd May 2026 (Fri) | 25.05 | 25.06 | 25.05 | 25.046 | 1,366 |
| 21st May 2026 (Thu) | 25.04 | 25.05 | 25.04 | 25.06 | 191 |
| 20th May 2026 (Wed) | 25.02 | 25.04 | 25.02 | 25.06 | 3,130 |
| 19th May 2026 (Tue) | 25.03 | 25.03 | 25.00 | 25.00 | 0 |
| 18th May 2026 (Mon) | 25.02 | 25.02 | 25.00 | 25.04 | 335 |
| 15th May 2026 (Fri) | 24.99 | 25.01 | 24.99 | 25.01 | 40 |
| 14th May 2026 (Thu) | 25.02 | 25.02 | 25.00 | 24.99 | 162 |
| 13th May 2026 (Wed) | 24.97 | 25.00 | 24.97 | 24.9787 | 1,478 |
| 12th May 2026 (Tue) | 25.00 | 25.00 | 24.96 | 24.96 | 380 |
| 11th May 2026 (Mon) | 25.00 | 25.00 | 24.95 | 24.95 | 735 |