Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Aa-bbb C (NCLO.US) Share Price

Price $25.03 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $25.25
Sell $24.99
Buy / Sell NCLO Shares
Last Trade: Sell 100.00 at $25.03
Day's Volume: 9,691
Last Close: $25.06
Open: $25.05
ISIN: US67092P7309
Day's Range $25.01 - $25.07
52wk Range: $24.96 - $25.19
Market Capitalisation: $N/A
VWAP: $25.04872
Shares in Issue: N/A

Nuveen Aa-bbb C (NCLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.03 Automatic Execution
15:19:39 - 18-Jul-25
Sell* 100 $25.03 Automatic Execution
15:19:39 - 18-Jul-25
Sell* 100 $25.01 Automatic Execution
12:45:41 - 18-Jul-25
Buy* 800 $25.05 Automatic Execution
12:19:29 - 18-Jul-25
Sell* 542 $25.05 Automatic Execution
12:19:29 - 18-Jul-25
Sell* 258 $25.05 Automatic Execution
12:17:37 - 18-Jul-25
Buy* 100 $25.04 Automatic Execution
11:20:46 - 18-Jul-25
Buy* 100 $25.04 Automatic Execution
11:20:46 - 18-Jul-25
Sell* 600 $25.05 Automatic Execution
11:20:46 - 18-Jul-25
Sell* 900 $25.05 Automatic Execution
11:20:46 - 18-Jul-25
See more Nuveen Aa-bbb C trades

Nuveen Aa-bbb C (NCLO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.05 25.07 25.01 25.06 9,691
17th Jul 2025 (Thu) 25.06 25.06 25.03 25.03 100
16th Jul 2025 (Wed) 25.03 25.05 25.03 25.035 0
15th Jul 2025 (Tue) 25.03 25.03 25.03 25.0407 667
14th Jul 2025 (Mon) 25.05 25.05 25.01 25.0239 100
11th Jul 2025 (Fri) 25.02 25.04 25.02 25.034 6,515
10th Jul 2025 (Thu) 25.04 25.04 25.035 25.035 0
9th Jul 2025 (Wed) 25.04 25.05 25.04 25.045 354
8th Jul 2025 (Tue) 25.06 25.07 25.02 25.06 1,247
7th Jul 2025 (Mon) 25.035 25.04 25.01 25.0368 1,851
4th Jul 2025 (Fri) 25.04 25.04 25.03 25.0285 202
3rd Jul 2025 (Thu) 25.04 25.04 25.03 25.0285 202
2nd Jul 2025 (Wed) 24.98 25.05 24.98 25.02 1,219
1st Jul 2025 (Tue) 24.97 24.98 24.97 25.00 1,126
30th Jun 2025 (Mon) 25.10 25.11 25.06 25.12 6,069
27th Jun 2025 (Fri) 25.11 25.11 25.11 25.0909 1,820
26th Jun 2025 (Thu) 25.09 25.0934 25.09 25.0934 0
25th Jun 2025 (Wed) 25.09 25.09 25.085 25.085 0
24th Jun 2025 (Tue) 25.09 25.10 25.09 25.0895 706
23rd Jun 2025 (Mon) 25.17 25.17 25.09 25.085 1,543
20th Jun 2025 (Fri) 25.07 25.07 25.07 25.0784 337
19th Jun 2025 (Thu) 25.05 25.08 25.05 25.0541 1,800
See more Nuveen Aa-bbb C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered