Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NCLO.US (NCLO.US) Share Price

Price $25.04 on 12-12-2025 at 22:20:04
Change $-0.06 -0.24%
Buy $28.06
Sell $24.75
Last Trade: Sell 100.00 at $25.04
Day's Volume: 17,120
Last Close: $25.0396
Open: $25.055
ISIN: US67092P7309
Day's Range $25.02 - $25.07
52wk Range: $24.96 - $25.44
Market Capitalisation: $N/A
VWAP: $25.02933
Shares in Issue: N/A

NCLO.US (NCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.04 Automatic Execution
15:48:18 - 12-Dec-25
Unknown* 100 $25.04 Automatic Execution
15:15:44 - 12-Dec-25
Unknown* 100 $25.04 Automatic Execution
15:15:34 - 12-Dec-25
Unknown* 100 $25.04 Automatic Execution
15:15:34 - 12-Dec-25
See more NCLO.US trades

NCLO.US (NCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.055 25.07 25.02 25.0396 17,120
11th Dec 2025 (Thu) 25.06 25.06 25.06 25.10 2,404
10th Dec 2025 (Wed) 25.07 25.07 25.05 25.065 0
9th Dec 2025 (Tue) 25.05 25.07 25.05 25.07 5,038
8th Dec 2025 (Mon) 25.045 25.045 25.045 25.05 1,305
5th Dec 2025 (Fri) 25.05 25.055 25.05 25.0585 0
4th Dec 2025 (Thu) 25.04 25.04 25.04 25.0493 2,131
3rd Dec 2025 (Wed) 25.05 25.05 25.05 25.0497 800
2nd Dec 2025 (Tue) 25.035 25.035 25.03 25.0234 525
1st Dec 2025 (Mon) 25.06 25.07 25.06 25.045 563
28th Nov 2025 (Fri) 25.17 25.17 25.1566 25.1566 0
27th Nov 2025 (Thu) 25.17 25.17 25.13 25.145 1,400
26th Nov 2025 (Wed) 25.17 25.17 25.13 25.145 1,400
25th Nov 2025 (Tue) 25.13 25.17 25.08 25.0982 2,415
24th Nov 2025 (Mon) 25.13 25.16 25.13 25.14 4,305
21st Nov 2025 (Fri) 25.09 25.14 25.05 25.1111 184
20th Nov 2025 (Thu) 25.07 25.07 25.065 25.065 0
19th Nov 2025 (Wed) 25.07 25.08 25.01 25.065 540
18th Nov 2025 (Tue) 25.07 25.11 25.06 25.095 501
17th Nov 2025 (Mon) 25.03 25.03 25.03 25.0252 100
14th Nov 2025 (Fri) 25.06 25.09 25.06 25.0854 2,317
13th Nov 2025 (Thu) 25.05 25.05 25.03 25.0485 0
See more NCLO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered