Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Aa-bbb C (NCLO.US) Share Price

Price $24.85 on 03-04-2026 at 22:47:28
Change $0.04 0.16%
Buy $27.88
Sell $24.61
Last Trade: -
Day's Volume: 1
Last Close: $24.84
Open: $24.86
ISIN: US67092P7309
Day's Range $24.85 - $24.89
52wk Range: $24.17 - $25.27
Market Capitalisation: $N/A
VWAP: $24.86
Shares in Issue: N/A

Nuveen Aa-bbb C (NCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Aa-bbb C trades

Nuveen Aa-bbb C (NCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.86 24.89 24.85 24.84 1
2nd Apr 2026 (Thu) 24.86 24.89 24.85 24.84 1
1st Apr 2026 (Wed) 24.93 24.93 24.84 24.82 2
31st Mar 2026 (Tue) 24.92 24.94 24.89 24.935 500
30th Mar 2026 (Mon) 24.92 24.92 24.90 24.9043 100
27th Mar 2026 (Fri) 24.88 24.92 24.88 24.92 1,534
26th Mar 2026 (Thu) 24.87 24.90 24.87 24.88 101
25th Mar 2026 (Wed) 24.91 24.91 24.88 24.92 1,200
24th Mar 2026 (Tue) 24.84 24.96 24.76 24.78 900
23rd Mar 2026 (Mon) 25.08 25.08 24.73 24.78 36
20th Mar 2026 (Fri) 24.76 24.76 24.76 24.76 0
19th Mar 2026 (Thu) 24.79 24.81 24.79 24.81 454
18th Mar 2026 (Wed) 24.75 24.81 24.66 24.81 494
17th Mar 2026 (Tue) 24.76 24.76 24.76 24.7465 600
16th Mar 2026 (Mon) 24.76 24.80 24.62 24.6405 109
13th Mar 2026 (Fri) 24.87 24.87 24.68 24.67 602
12th Mar 2026 (Thu) 24.73 24.73 24.63 24.93 821
11th Mar 2026 (Wed) 24.67 24.74 24.67 24.94 669
10th Mar 2026 (Tue) 24.46 24.72 24.46 24.72 1,226
9th Mar 2026 (Mon) 24.42 24.51 24.42 24.47 286
6th Mar 2026 (Fri) 24.41 24.42 24.40 24.42 0
5th Mar 2026 (Thu) 24.56 24.58 24.34 24.36 239
See more Nuveen Aa-bbb C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered