| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $21.63 | Ordinary |
17:32:01 - 15-Dec-25 |
| Buy* | 1 | $21.63 | Ordinary |
17:24:02 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Ordinary |
17:21:52 - 15-Dec-25 |
| Buy* | 400 | $21.63 | Ordinary |
17:14:24 - 15-Dec-25 |
| Buy* | 500 | $21.63 | Ordinary |
17:14:24 - 15-Dec-25 |
| Buy* | 200 | $21.63 | Ordinary |
17:14:20 - 15-Dec-25 |
| Buy* | 150 | $21.63 | Ordinary |
17:09:47 - 15-Dec-25 |
| Buy* | 492 | $21.64 | Ordinary |
16:48:42 - 15-Dec-25 |
| Buy* | 100 | $21.61 | Ordinary |
16:40:24 - 15-Dec-25 |
| Buy* | 1 | $21.65 | Ordinary |
16:23:00 - 15-Dec-25 |
| Unknown* | 30 | $21.645 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Unknown* | 19 | $21.645 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Unknown* | 81 | $21.645 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Unknown* | 21 | $21.645 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Unknown* | 15 | $21.645 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Unknown* | 126 | $21.645 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 4 | $21.64 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 50 | $21.64 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 83 | $21.64 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 17 | $21.64 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 61 | $21.64 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 200 | $21.64 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 700 | $21.635 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 8 | $21.63 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Sell* | 50 | $21.63 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 70 | $21.635 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 600 | $21.635 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 540 | $21.635 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 900 | $21.635 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 5 | $21.63 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 61 | $21.63 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 200 | $21.63 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 56 | $21.62 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 85 | $21.62 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 7 | $21.62 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 4 | $21.62 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 200 | $21.62 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 17 | $21.62 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 183 | $21.62 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 5 | $21.62 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 4 | $21.62 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 52 | $21.615 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 190 | $21.615 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 312 | $21.61 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 208 | $21.61 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 446 | $21.61 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 120 | $21.61 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 210 | $21.61 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 130 | $21.61 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 400 | $21.61 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 300 | $21.61 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 20 | $21.61 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 416 | $21.61 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 399 | $21.61 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 70 | $21.61 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 300 | $21.61 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Unknown* | 47 | $21.605 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Unknown* | 100 | $21.605 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Unknown* | 100 | $21.605 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 528 | $21.61 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 242 | $21.61 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 321 | $21.61 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Unknown* | 600 | $21.61 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 20 | $21.61 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 300 | $21.61 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 9 | $21.61 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 700 | $21.61 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 1,000 | $21.61 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 700 | $21.61 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 200 | $21.61 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 432 | $21.61 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 156 | $21.61 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 200 | $21.61 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 800 | $21.61 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 200 | $21.61 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 17 | $21.61 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 150 | $21.60 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Unknown* | 10 | $21.605 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Unknown* | 100 | $21.605 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Unknown* | 180 | $21.605 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 3 | $21.60 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 162 | $21.60 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 20 | $21.60 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 6 | $21.60 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Unknown* | 778 | $21.605 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Buy* | 406 | $21.61 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Unknown* | 200 | $21.61 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Unknown* | 60 | $21.61 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Unknown* | 30 | $21.61 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Unknown* | 84 | $21.61 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Buy* | 314 | $21.615 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Unknown* | 40 | $21.61 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Buy* | 360 | $21.615 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 600 | $21.615 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 314 | $21.615 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 15 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 85 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 500 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Unknown* | 100 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 34 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 36 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 24 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Unknown* | 700 | $21.625 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 70 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 200 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 400 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 200 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 105 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 195 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 119 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 157 | $21.62 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Unknown* | 200 | $21.625 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Unknown* | 472 | $21.625 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 28 | $21.63 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 218 | $21.63 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 45 | $21.63 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 40 | $21.63 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 4 | $21.63 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 44 | $21.63 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 155 | $21.63 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 200 | $21.63 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 10 | $21.63 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 10 | $21.63 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 142 | $21.63 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 2 | $21.63 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Unknown* | 181 | $21.625 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 200 | $21.625 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 8 | $21.62 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Unknown* | 396 | $21.625 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Unknown* | 396 | $21.625 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Unknown* | 122 | $21.625 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Unknown* | 778 | $21.625 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Unknown* | 700 | $21.625 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Buy* | 58 | $21.63 | Automatic Execution |
15:52:41 - 15-Dec-25 |
| Sell* | 35 | $21.62 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Sell* | 96 | $21.62 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Sell* | 12 | $21.62 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Unknown* | 205 | $21.625 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Buy* | 300 | $21.63 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 140 | $21.63 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 120 | $21.63 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 323 | $21.63 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 1,777 | $21.63 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 200 | $21.63 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 200 | $21.63 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 15 | $21.63 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 10 | $21.63 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Buy* | 700 | $21.635 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 700 | $21.635 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 200 | $21.64 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:52:17 - 15-Dec-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Unknown* | 188 | $21.645 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Unknown* | 98 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Unknown* | 2 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Unknown* | 25 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Unknown* | 2 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 43 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 40 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 92 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 60 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 40 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 57 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 10 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 45 | $21.65 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 8 | $21.65 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Unknown* | 180 | $21.655 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Unknown* | 10 | $21.655 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Unknown* | 6 | $21.655 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 7 | $21.66 | Automatic Execution |
15:51:22 - 15-Dec-25 |
| Buy* | 497 | $21.66 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Buy* | 9 | $21.66 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Unknown* | 396 | $21.655 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Unknown* | 396 | $21.655 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Unknown* | 396 | $21.655 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 9 | $21.65 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Unknown* | 72 | $21.65 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Unknown* | 700 | $21.655 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 127 | $21.65 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 82 | $21.65 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 57 | $21.65 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 187 | $21.65 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Unknown* | 361 | $21.655 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Unknown* | 73 | $21.655 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Unknown* | 705 | $21.655 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 3 | $21.65 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 2 | $21.64 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 11 | $21.64 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 462 | $21.635 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 242 | $21.635 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 350 | $21.635 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 200 | $21.64 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 200 | $21.64 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 509 | $21.635 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 248 | $21.635 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 489 | $21.635 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 29 | $21.635 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Unknown* | 100 | $21.63 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 2 | $21.63 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Unknown* | 138 | $21.625 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Unknown* | 89 | $21.625 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 500 | $21.62 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 400 | $21.62 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 200 | $21.62 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 150 | $21.62 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 500 | $21.62 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 200 | $21.62 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 400 | $21.62 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 200 | $21.62 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 53 | $21.62 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Sell* | 7 | $21.615 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 396 | $21.615 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 8 | $21.615 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 102 | $21.615 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Sell* | 8 | $21.61 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Sell* | 4 | $21.615 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 200 | $21.61 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 4 | $21.615 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 304 | $21.615 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 396 | $21.615 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 4 | $21.615 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Unknown* | 34 | $21.61 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 39 | $21.615 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 45 | $21.615 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 803 | $21.615 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 6 | $21.615 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 44 | $21.615 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 700 | $21.615 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 389 | $21.615 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 300 | $21.62 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 200 | $21.625 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 200 | $21.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 200 | $21.635 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 94 | $21.64 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 6 | $21.64 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 6 | $21.64 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 6 | $21.64 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Unknown* | 85 | $21.645 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Unknown* | 95 | $21.65 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 1,300 | $21.65 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 1,600 | $21.65 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 10 | $21.65 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 900 | $21.65 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Unknown* | 189 | $21.665 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 290 | $21.66 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 2 | $21.66 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 9 | $21.66 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 200 | $21.66 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 200 | $21.66 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 294 | $21.66 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 188 | $21.66 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 49 | $21.66 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 10 | $21.66 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 300 | $21.655 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Unknown* | 396 | $21.655 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Unknown* | 400 | $21.66 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 9 | $21.66 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 200 | $21.66 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 200 | $21.66 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 200 | $21.66 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 188 | $21.66 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 279 | $21.66 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Unknown* | 15 | $21.665 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Unknown* | 300 | $21.665 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Unknown* | 7 | $21.66 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Buy* | 600 | $21.66 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Buy* | 6 | $21.66 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Buy* | 400 | $21.66 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Buy* | 500 | $21.66 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Buy* | 70 | $21.66 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 30 | $21.66 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Unknown* | 200 | $21.655 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 300 | $21.66 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 66 | $21.65 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Buy* | 15 | $21.65 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Buy* | 142 | $21.65 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Unknown* | 9 | $21.645 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Unknown* | 40 | $21.65 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Unknown* | 60 | $21.65 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Unknown* | 40 | $21.65 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 400 | $21.65 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 9 | $21.65 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 44 | $21.65 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Sell* | 45 | $21.65 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:48:35 - 15-Dec-25 |
| Unknown* | 169 | $21.655 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Unknown* | 96 | $21.655 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Sell* | 9 | $21.66 | Automatic Execution |
15:48:23 - 15-Dec-25 |
| Sell* | 200 | $21.66 | Automatic Execution |
15:48:23 - 15-Dec-25 |
| Sell* | 600 | $21.66 | Automatic Execution |
15:48:23 - 15-Dec-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:48:23 - 15-Dec-25 |
| Unknown* | 200 | $21.67 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 10 | $21.67 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 48 | $21.67 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 48 | $21.67 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Unknown* | 200 | $21.675 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Unknown* | 15 | $21.675 | Automatic Execution |
15:48:16 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:48:16 - 15-Dec-25 |
| Unknown* | 10 | $21.675 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Sell* | 40 | $21.67 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Unknown* | 148 | $21.675 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Unknown* | 200 | $21.67 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Unknown* | 2 | $21.67 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Unknown* | 2,491 | $21.67 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Unknown* | 5 | $21.67 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Unknown* | 200 | $21.67 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Unknown* | 200 | $21.665 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Unknown* | 15 | $21.665 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Unknown* | 163 | $21.665 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Unknown* | 920 | $21.665 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Unknown* | 778 | $21.665 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 8 | $21.67 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Unknown* | 67 | $21.66 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Unknown* | 9 | $21.66 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 60 | $21.66 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 187 | $21.66 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 13 | $21.66 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 5 | $21.66 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 10 | $21.66 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Unknown* | 95 | $21.655 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Unknown* | 3 | $21.655 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Unknown* | 10 | $21.655 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Unknown* | 71 | $21.655 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Sell* | 155 | $21.65 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Unknown* | 66 | $21.655 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Sell* | 94 | $21.65 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 3 | $21.65 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 3 | $21.65 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Unknown* | 300 | $21.655 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:47:11 - 15-Dec-25 |
| Unknown* | 3 | $21.655 | Automatic Execution |
15:47:11 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Unknown* | 10 | $21.655 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Unknown* | 327 | $21.655 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Unknown* | 154 | $21.655 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Unknown* | 185 | $21.655 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
15:46:59 - 15-Dec-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:46:59 - 15-Dec-25 |
| Unknown* | 21 | $21.65 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Sell* | 13 | $21.65 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Sell* | 50 | $21.65 | Automatic Execution |
15:46:55 - 15-Dec-25 |
| Unknown* | 64 | $21.655 | Automatic Execution |
15:46:52 - 15-Dec-25 |
| Sell* | 32 | $21.66 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 60 | $21.66 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 59 | $21.66 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 33 | $21.66 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 17 | $21.66 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 600 | $21.66 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 50 | $21.66 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 50 | $21.66 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 13 | $21.66 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 50 | $21.66 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 20 | $21.66 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 40 | $21.66 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 200 | $21.66 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 60 | $21.66 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 200 | $21.66 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 64 | $21.67 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 6 | $21.67 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Buy* | 92 | $21.67 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 8 | $21.67 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 92 | $21.67 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 50 | $21.67 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 200 | $21.67 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 256 | $21.67 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:46:45 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Sell* | 101 | $21.67 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Unknown* | 40 | $21.67 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Unknown* | 140 | $21.665 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 90 | $21.67 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 3 | $21.67 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 47 | $21.67 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 2 | $21.67 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 123 | $21.67 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 203 | $21.67 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Sell* | 2 | $21.67 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Sell* | 124 | $21.67 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Sell* | 6 | $21.67 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Sell* | 8 | $21.68 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Sell* | 126 | $21.68 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Sell* | 102 | $21.68 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Sell* | 3 | $21.68 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 1 | $21.69 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 1 | $21.69 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 1 | $21.69 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 1 | $21.69 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 1 | $21.69 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 2 | $21.69 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 1 | $21.69 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 60 | $21.69 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Sell* | 118 | $21.69 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Unknown* | 149 | $21.695 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:45:54 - 15-Dec-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 20 | $21.69 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 20 | $21.69 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 14 | $21.69 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Sell* | 44 | $21.685 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 114 | $21.685 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Unknown* | 90 | $21.695 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 12 | $21.69 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Unknown* | 43 | $21.695 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Unknown* | 396 | $21.695 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Unknown* | 41 | $21.69 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Unknown* | 200 | $21.69 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Unknown* | 100 | $21.69 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 37 | $21.69 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 110 | $21.685 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 25 | $21.68 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 53 | $21.68 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 69 | $21.68 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 4 | $21.68 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 2 | $21.68 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Unknown* | 92 | $21.675 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 4 | $21.68 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:26:26 - 15-Dec-25 |
| Sell* | 254 | $21.68 | Automatic Execution |
15:26:26 - 15-Dec-25 |
| Sell* | 35 | $21.685 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 111 | $21.685 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 668 | $21.685 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 203 | $21.685 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 1,160 | $21.685 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 64 | $21.68 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 8 | $21.68 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 1,160 | $21.685 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 200 | $21.685 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 700 | $21.685 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Buy* | 188 | $21.68 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Unknown* | 112 | $21.675 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 35 | $21.68 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 39 | $21.68 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 37 | $21.68 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 63 | $21.68 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 163 | $21.685 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 600 | $21.685 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 120 | $21.68 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 560 | $21.685 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 220 | $21.685 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 17 | $21.685 | Automatic Execution |
15:26:17 - 15-Dec-25 |
| Sell* | 20 | $21.69 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 6 | $21.69 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Unknown* | 80 | $21.695 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Unknown* | 700 | $21.695 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 164 | $21.70 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 500 | $21.70 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 8 | $21.70 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 30 | $21.70 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 70 | $21.70 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 104 | $21.70 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 99 | $21.70 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 40 | $21.70 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 258 | $21.70 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 99 | $21.70 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Unknown* | 300 | $21.705 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Unknown* | 62 | $21.705 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Unknown* | 140 | $21.705 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 85 | $21.70 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 3 | $21.70 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Buy* | 9 | $21.71 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Buy* | 31 | $21.71 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Buy* | 31 | $21.71 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Buy* | 200 | $21.71 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Unknown* | 396 | $21.705 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Unknown* | 95 | $21.705 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 80 | $21.70 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Unknown* | 70 | $21.695 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Unknown* | 30 | $21.695 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Sell* | 28 | $21.685 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Sell* | 78 | $21.685 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 6 | $21.68 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 7 | $21.67 | Automatic Execution |
15:24:25 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:24:25 - 15-Dec-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
15:24:25 - 15-Dec-25 |
| Buy* | 104 | $21.67 | Automatic Execution |
15:24:25 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:24:25 - 15-Dec-25 |
| Sell* | 6 | $21.67 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Sell* | 88 | $21.67 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Sell* | 12 | $21.67 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Sell* | 6 | $21.68 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Sell* | 32 | $21.68 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Sell* | 6 | $21.68 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 5 | $21.69 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 59 | $21.69 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Unknown* | 281 | $21.695 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 18 | $21.70 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 20 | $21.70 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 13 | $21.70 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 200 | $21.71 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 200 | $21.71 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 200 | $21.71 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 200 | $21.71 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 81 | $21.71 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Unknown* | 100 | $21.71 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Unknown* | 29 | $21.71 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Unknown* | 100 | $21.71 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 70 | $21.71 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Sell* | 6 | $21.71 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Sell* | 12 | $21.71 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Sell* | 6 | $21.71 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Sell* | 200 | $21.71 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Sell* | 5 | $21.71 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Unknown* | 42 | $21.72 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Unknown* | 17 | $21.72 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 6 | $21.72 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:23:15 - 15-Dec-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 53 | $21.73 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 56 | $21.73 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 56 | $21.73 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 209 | $21.73 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Sell* | 20 | $21.73 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 80 | $21.73 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 200 | $21.73 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 6 | $21.74 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Unknown* | 396 | $21.735 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 7 | $21.74 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 25 | $21.74 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 30 | $21.73 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 25 | $21.73 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 81 | $21.73 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 104 | $21.73 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Unknown* | 234 | $21.725 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Unknown* | 62 | $21.725 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Unknown* | 100 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Unknown* | 100 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Sell* | 203 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Sell* | 137 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Sell* | 200 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Sell* | 138 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Sell* | 125 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Unknown* | 19 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Unknown* | 7 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Buy* | 11 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Buy* | 77 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Buy* | 123 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Buy* | 72 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Buy* | 6 | $21.72 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Buy* | 2 | $21.72 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Buy* | 70 | $21.72 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Buy* | 7 | $21.71 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Buy* | 70 | $21.71 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Buy* | 2 | $21.71 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Buy* | 7 | $21.71 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Buy* | 13 | $21.71 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Buy* | 2 | $21.71 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Buy* | 2 | $21.71 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Unknown* | 18 | $21.705 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Unknown* | 400 | $21.695 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Unknown* | 19 | $21.69 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 133 | $21.69 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 19 | $21.69 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 48 | $21.69 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 200 | $21.69 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 200 | $21.69 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 25 | $21.69 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 2 | $21.69 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 150 | $21.69 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 274 | $21.685 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 778 | $21.685 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 600 | $21.685 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 111 | $21.685 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 109 | $21.685 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 21 | $21.68 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 79 | $21.68 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 48 | $21.68 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 52 | $21.68 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 300 | $21.68 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 209 | $21.68 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 209 | $21.68 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 38 | $21.68 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 10 | $21.68 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 196 | $21.685 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 200 | $21.685 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 300 | $21.685 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 132 | $21.69 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 200 | $21.685 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 167 | $21.68 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 3 | $21.68 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 67 | $21.68 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 7 | $21.68 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 50 | $21.68 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Unknown* | 99 | $21.675 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Unknown* | 50 | $21.675 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 4 | $21.67 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Unknown* | 256 | $21.675 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Unknown* | 93 | $21.675 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 99 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 28 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Unknown* | 14 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 88 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 87 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 85 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 25 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 75 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Buy* | 30 | $21.685 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Buy* | 700 | $21.685 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Sell* | 50 | $21.68 | Automatic Execution |
15:19:46 - 15-Dec-25 |
| Buy* | 50 | $21.68 | Automatic Execution |
15:19:42 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:19:42 - 15-Dec-25 |
| Buy* | 82 | $21.68 | Automatic Execution |
15:19:42 - 15-Dec-25 |
| Unknown* | 27 | $21.675 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 13 | $21.68 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Unknown* | 58 | $21.68 | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Unknown* | 27 | $21.68 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Unknown* | 27 | $21.675 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 6 | $21.68 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 208 | $21.69 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:18:49 - 15-Dec-25 |
| Buy* | 4 | $21.69 | Automatic Execution |
15:18:49 - 15-Dec-25 |
| Buy* | 52 | $21.69 | Automatic Execution |
15:18:49 - 15-Dec-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 92 | $21.69 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 88 | $21.70 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 7 | $21.70 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 6 | $21.70 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 51 | $21.70 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 24 | $21.70 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 200 | $21.71 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 600 | $21.71 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 31 | $21.71 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 165 | $21.71 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Buy* | 307 | $21.725 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 37 | $21.725 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Unknown* | 171 | $21.72 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Unknown* | 102 | $21.72 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 167 | $21.72 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 164 | $21.72 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 102 | $21.72 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 200 | $21.71 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 51 | $21.71 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 12 | $21.71 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 12 | $21.70 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Unknown* | 700 | $21.695 | Automatic Execution |
15:17:17 - 15-Dec-25 |
| Unknown* | 249 | $21.69 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Buy* | 200 | $21.69 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 700 | $21.685 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 50 | $21.67 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Unknown* | 700 | $21.675 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 50 | $21.67 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 5 | $21.67 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 71 | $21.67 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 250 | $21.67 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 800 | $21.67 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Unknown* | 200 | $21.665 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Unknown* | 440 | $21.665 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Sell* | 6 | $21.66 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 20 | $21.67 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Sell* | 200 | $21.67 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Unknown* | 50 | $21.675 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Sell* | 200 | $21.67 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Unknown* | 350 | $21.675 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 20 | $21.68 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 200 | $21.68 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 11 | $21.68 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 57 | $21.68 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Buy* | 218 | $21.68 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Buy* | 79 | $21.68 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Buy* | 8 | $21.68 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Buy* | 300 | $21.68 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 1,100 | $21.68 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 22 | $21.68 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Sell* | 778 | $21.685 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 300 | $21.68 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 69 | $21.68 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 68 | $21.68 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 71 | $21.68 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 130 | $21.68 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 445 | $21.68 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 5 | $21.65 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 6 | $21.65 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 2 | $21.65 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 250 | $21.65 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 2 | $21.65 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 22 | $21.65 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 2 | $21.65 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 10 | $21.65 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 40 | $21.65 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Unknown* | 1 | $21.645 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Unknown* | 373 | $21.645 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 200 | $21.64 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 6 | $21.64 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Unknown* | 22 | $21.645 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Unknown* | 10 | $21.645 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Sell* | 10 | $21.64 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Sell* | 10 | $21.64 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Unknown* | 316 | $21.645 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Unknown* | 500 | $21.645 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 78 | $21.65 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Unknown* | 422 | $21.645 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Unknown* | 200 | $21.645 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 6 | $21.64 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 12 | $21.64 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 7 | $21.64 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 14 | $21.64 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 25 | $21.64 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 6 | $21.64 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Unknown* | 100 | $21.63 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Unknown* | 100 | $21.63 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Unknown* | 100 | $21.63 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Unknown* | 200 | $21.63 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Unknown* | 6 | $21.63 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Unknown* | 2 | $21.63 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Unknown* | 2 | $21.625 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
14:57:39 - 15-Dec-25 |
| Unknown* | 300 | $21.625 | Automatic Execution |
14:57:39 - 15-Dec-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
14:57:39 - 15-Dec-25 |
| Buy* | 11 | $21.62 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 37 | $21.62 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 12 | $21.62 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 200 | $21.62 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Unknown* | 102 | $21.62 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Unknown* | 5 | $21.62 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 6 | $21.62 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 200 | $21.62 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 152 | $21.62 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 53 | $21.62 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 400 | $21.62 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 21 | $21.62 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Unknown* | 300 | $21.625 | Automatic Execution |
14:56:37 - 15-Dec-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Sell* | 6 | $21.62 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Unknown* | 82 | $21.62 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Unknown* | 100 | $21.62 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 157 | $21.62 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 22 | $21.62 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 26 | $21.62 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 40 | $21.62 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 13 | $21.62 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 48 | $21.62 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 3 | $21.62 | Automatic Execution |
14:55:36 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:55:36 - 15-Dec-25 |
| Sell* | 209 | $21.62 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 26 | $21.62 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 22 | $21.62 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 158 | $21.62 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 3 | $21.63 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 9 | $21.62 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 47 | $21.62 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 161 | $21.62 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 11 | $21.62 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Sell* | 3 | $21.61 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Sell* | 4 | $21.61 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 18 | $21.61 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 622 | $21.615 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Unknown* | 5 | $21.62 | Automatic Execution |
14:54:20 - 15-Dec-25 |
| Unknown* | 25 | $21.62 | Automatic Execution |
14:54:20 - 15-Dec-25 |
| Buy* | 25 | $21.62 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Buy* | 200 | $21.62 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Buy* | 15 | $21.62 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Sell* | 9 | $21.62 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 11 | $21.62 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 163 | $21.62 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 107 | $21.62 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Sell* | 13 | $21.62 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 6 | $21.62 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 200 | $21.62 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Unknown* | 22 | $21.625 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Unknown* | 600 | $21.625 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 73 | $21.62 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 6 | $21.62 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Buy* | 133 | $21.62 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 141 | $21.61 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 9 | $21.61 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Sell* | 6 | $21.60 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Sell* | 35 | $21.60 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 130 | $21.60 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 170 | $21.60 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 18 | $21.60 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Unknown* | 10 | $21.605 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 300 | $21.60 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 11 | $21.60 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 11 | $21.59 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 6 | $21.59 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Unknown* | 100 | $21.595 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Unknown* | 98 | $21.59 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Buy* | 58 | $21.59 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Unknown* | 50 | $21.585 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 9 | $21.59 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 36 | $21.59 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 5 | $21.59 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 28 | $21.59 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 6 | $21.59 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 18 | $21.60 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Sell* | 200 | $21.60 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Sell* | 18 | $21.60 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Sell* | 12 | $21.60 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Sell* | 50 | $21.61 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 50 | $21.62 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Sell* | 200 | $21.62 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Sell* | 200 | $21.62 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Sell* | 200 | $21.62 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 28 | $21.62 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 50 | $21.63 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 189 | $21.635 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 93 | $21.635 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 507 | $21.635 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 411 | $21.635 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 12 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 31 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 69 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 40 | $21.645 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 178 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 300 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 7 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 126 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 202 | $21.65 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 52 | $21.65 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 20 | $21.65 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 30 | $21.65 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 200 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 98 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 200 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 200 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 38 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 94 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 50 | $21.65 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 15 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 36 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 5 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 20 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 17 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 47 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 93 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 7 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 93 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 7 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 36 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 158 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 178 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 36 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 38 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 73 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Sell* | 178 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 200 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 28 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 1,000 | $21.64 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 300 | $21.635 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 322 | $21.635 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 800 | $21.63 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 200 | $21.63 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 200 | $21.63 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 5 | $21.62 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 175 | $21.62 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 125 | $21.62 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 700 | $21.62 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 145 | $21.615 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Sell* | 890 | $21.615 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 137 | $21.61 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 200 | $21.61 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 200 | $21.61 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 100 | $21.595 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 6 | $21.60 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Unknown* | 100 | $21.595 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Unknown* | 28 | $21.595 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 6 | $21.60 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 50 | $21.60 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 130 | $21.60 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 300 | $21.60 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 15 | $21.60 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 200 | $21.60 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Unknown* | 316 | $21.595 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 3 | $21.60 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Unknown* | 94 | $21.595 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Unknown* | 304 | $21.595 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Unknown* | 318 | $21.595 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 7 | $21.59 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 12 | $21.59 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 1,000 | $21.59 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 10 | $21.59 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Unknown* | 25 | $21.58 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 148 | $21.58 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Sell* | 50 | $21.58 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Sell* | 50 | $21.58 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Sell* | 272 | $21.58 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Sell* | 200 | $21.58 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Sell* | 28 | $21.58 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Unknown* | 100 | $21.585 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Sell* | 29 | $21.58 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Sell* | 29 | $21.58 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 6 | $21.58 | Automatic Execution |
14:49:37 - 15-Dec-25 |
| Sell* | 6 | $21.58 | Automatic Execution |
14:49:37 - 15-Dec-25 |
| Sell* | 26 | $21.58 | Automatic Execution |
14:49:37 - 15-Dec-25 |
| Sell* | 30 | $21.58 | Automatic Execution |
14:49:37 - 15-Dec-25 |
| Unknown* | 100 | $21.585 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Unknown* | 100 | $21.58 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 9 | $21.58 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 500 | $21.58 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 11 | $21.58 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 300 | $21.58 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 1,000 | $21.58 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 6 | $21.58 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 6 | $21.58 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Sell* | 12 | $21.57 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 5 | $21.57 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 11 | $21.57 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 11 | $21.57 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 11 | $21.57 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 5 | $21.57 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 21 | $21.57 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
14:48:45 - 15-Dec-25 |
| Sell* | 3 | $21.56 | Automatic Execution |
14:48:45 - 15-Dec-25 |
| Buy* | 200 | $21.565 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Buy* | 300 | $21.565 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Sell* | 3 | $21.56 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 6 | $21.56 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 15 | $21.56 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Sell* | 25 | $21.56 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 51 | $21.56 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 3 | $21.56 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 6 | $21.56 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 3 | $21.56 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 36 | $21.56 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 10 | $21.56 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Sell* | 200 | $21.56 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 26 | $21.56 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 74 | $21.56 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 58 | $21.56 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 26 | $21.56 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 99 | $21.56 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 42 | $21.56 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 30 | $21.56 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 11 | $21.56 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Buy* | 16 | $21.51 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Sell* | 4 | $21.505 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Sell* | 16 | $21.505 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Sell* | 70 | $21.50 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 6 | $21.50 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 300 | $21.50 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 82 | $21.50 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 400 | $21.50 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 65 | $21.50 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Buy* | 311 | $21.495 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Buy* | 311 | $21.495 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Buy* | 311 | $21.495 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Buy* | 311 | $21.495 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Unknown* | 100 | $21.49 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Sell* | 106 | $21.49 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Sell* | 102 | $21.50 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Sell* | 27 | $21.50 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Sell* | 300 | $21.50 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Sell* | 116 | $21.50 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Sell* | 10 | $21.505 | Automatic Execution |
14:27:16 - 15-Dec-25 |
| Unknown* | 27 | $21.50 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Unknown* | 200 | $21.50 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 24 | $21.495 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 54 | $21.50 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 90 | $21.495 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 6 | $21.495 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 700 | $21.495 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 100 | $21.495 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 350 | $21.495 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 100 | $21.495 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 100 | $21.495 | Automatic Execution |
14:26:52 - 15-Dec-25 |
| Sell* | 184 | $21.50 | Automatic Execution |
14:26:51 - 15-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:26:51 - 15-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:26:51 - 15-Dec-25 |
| Sell* | 14 | $21.50 | Automatic Execution |
14:26:51 - 15-Dec-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
14:26:51 - 15-Dec-25 |
| Sell* | 11 | $21.505 | Automatic Execution |
14:26:41 - 15-Dec-25 |
| Unknown* | 79 | $21.50 | Automatic Execution |
14:26:36 - 15-Dec-25 |
| Unknown* | 74 | $21.50 | Automatic Execution |
14:26:36 - 15-Dec-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
14:26:36 - 15-Dec-25 |
| Sell* | 200 | $21.49 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Sell* | 200 | $21.485 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 300 | $21.48 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 10 | $21.48 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 400 | $21.48 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 63 | $21.48 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 171 | $21.48 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 171 | $21.48 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 37 | $21.48 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 146 | $21.48 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Unknown* | 100 | $21.475 | Automatic Execution |
14:26:29 - 15-Dec-25 |
| Unknown* | 10 | $21.475 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 30 | $21.48 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Unknown* | 36 | $21.485 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Unknown* | 2 | $21.485 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Unknown* | 2 | $21.485 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 128 | $21.48 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Unknown* | 100 | $21.485 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 20 | $21.48 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 12 | $21.48 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Unknown* | 100 | $21.485 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Unknown* | 200 | $21.485 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Unknown* | 300 | $21.485 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Unknown* | 20 | $21.485 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 65 | $21.49 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 8 | $21.49 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Sell* | 80 | $21.49 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Buy* | 96 | $21.495 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Buy* | 30 | $21.50 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 71 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 63 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 9 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 107 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 6 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 98 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 40 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 64 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 96 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 18 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 3 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 98 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 158 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 107 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 185 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 66 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 134 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 7 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Unknown* | 6 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Unknown* | 195 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Unknown* | 55 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 78 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 6 | $21.50 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 6 | $21.50 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 158 | $21.495 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 6 | $21.50 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 34 | $21.495 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 52 | $21.495 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 158 | $21.495 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Sell* | 60 | $21.49 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 40 | $21.495 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Unknown* | 67 | $21.49 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Unknown* | 27 | $21.49 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 75 | $21.49 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Unknown* | 20 | $21.50 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Unknown* | 27 | $21.50 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 20 | $21.50 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 6 | $21.50 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 6 | $21.50 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 158 | $21.495 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Unknown* | 100 | $21.49 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 8 | $21.49 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 6 | $21.49 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 2 | $21.49 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Unknown* | 158 | $21.485 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 28 | $21.49 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 11 | $21.48 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 40 | $21.48 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 35 | $21.48 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 59 | $21.48 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Unknown* | 311 | $21.475 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Sell* | 6 | $21.48 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 6 | $21.48 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 4 | $21.48 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 28 | $21.48 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 18 | $21.48 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 400 | $21.48 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 16 | $21.48 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 46 | $21.48 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Sell* | 92 | $21.49 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Sell* | 7 | $21.49 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Sell* | 58 | $21.49 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Sell* | 76 | $21.49 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Unknown* | 100 | $21.49 | Automatic Execution |
14:24:48 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:24:48 - 15-Dec-25 |
| Buy* | 8 | $21.49 | Automatic Execution |
14:24:48 - 15-Dec-25 |
| Buy* | 92 | $21.49 | Automatic Execution |
14:24:48 - 15-Dec-25 |
| Sell* | 86 | $21.49 | Automatic Execution |
14:24:48 - 15-Dec-25 |
| Sell* | 14 | $21.49 | Automatic Execution |
14:24:48 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 6 | $21.49 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 61 | $21.49 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 200 | $21.49 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 97 | $21.49 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 6 | $21.49 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 10 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 149 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 6 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 27 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 129 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 60 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 97 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 200 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 7 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 104 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 6 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 97 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 91 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 309 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 9 | $21.49 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 5 | $21.48 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 58 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 42 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 58 | $21.495 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 46 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 70 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 19 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 200 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 133 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 13 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 70 | $21.495 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 75 | $21.495 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 200 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 6 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 67 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.495 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 472 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 6 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 139 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 360 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.495 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 106 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 32 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 323 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 24 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 40 | $21.495 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 158 | $21.495 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 40 | $21.495 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 11 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 200 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 32 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 13 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 87 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 200 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 6 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 48 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 200 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 6 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.495 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 100 | $21.495 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Unknown* | 45 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Unknown* | 117 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 145 | $21.495 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 4 | $21.495 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Unknown* | 6 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Unknown* | 115 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Unknown* | 140 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 300 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 57 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 57 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 9 | $21.50 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Unknown* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Unknown* | 200 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Unknown* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 4 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 400 | $21.49 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 69 | $21.48 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 10 | $21.48 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 700 | $21.495 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 7 | $21.49 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 600 | $21.495 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 42 | $21.49 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 158 | $21.495 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $21.495 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 8 | $21.50 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 83 | $21.50 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 215 | $21.50 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 5 | $21.50 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 7,200 | $21.50 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 50 | $21.50 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 1,000 | $21.50 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 500 | $21.50 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 1,000 | $21.50 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 135 | $21.50 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 18 | $21.49 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 18 | $21.49 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Unknown* | 211 | $21.485 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Unknown* | 100 | $21.485 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 56 | $21.48 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 11 | $21.48 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 14 | $21.48 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 24 | $21.48 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 137 | $21.47 | Automatic Execution |
14:23:22 - 15-Dec-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
14:23:22 - 15-Dec-25 |
| Buy* | 50 | $21.47 | Automatic Execution |
14:23:22 - 15-Dec-25 |
| Unknown* | 10 | $21.465 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Buy* | 39 | $21.47 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 7 | $21.47 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Unknown* | 82 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 366 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 400 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 168 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 223 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Unknown* | 313 | $21.485 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Unknown* | 342 | $21.485 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 632 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 800 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Unknown* | 934 | $21.485 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Unknown* | 2,366 | $21.485 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 82 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 328 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 23 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 456 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 26 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 30 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 304 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 444 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Unknown* | 341 | $21.485 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Unknown* | 400 | $21.485 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Unknown* | 89 | $21.485 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Unknown* | 311 | $21.485 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Unknown* | 100 | $21.485 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 66 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 56 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Unknown* | 311 | $21.485 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Unknown* | 304 | $21.485 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 73 | $21.48 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Unknown* | 13 | $21.48 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 200 | $21.48 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 59 | $21.48 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 107 | $21.48 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Unknown* | 200 | $21.475 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 17 | $21.48 | Automatic Execution |
14:21:58 - 15-Dec-25 |
| Sell* | 10 | $21.48 | Automatic Execution |
14:21:58 - 15-Dec-25 |
| Buy* | 3 | $21.48 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Buy* | 50 | $21.47 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Buy* | 200 | $21.47 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Buy* | 23 | $21.47 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Buy* | 10 | $21.47 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Unknown* | 100 | $21.465 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
14:21:12 - 15-Dec-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Sell* | 12 | $21.47 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 4 | $21.48 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 18 | $21.48 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 4 | $21.48 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 300 | $21.48 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 93 | $21.48 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Unknown* | 700 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 8 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 192 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 61 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 384 | $21.495 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 521 | $21.495 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 72 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 20 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 21 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 521 | $21.495 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 1,166 | $21.495 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 521 | $21.495 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 810 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 211 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 20 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 521 | $21.495 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 388 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 263 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 1,327 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 401 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 714 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 383 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 1,277 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 1,193 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 59 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 1,372 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 254 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 880 | $21.495 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 400 | $21.495 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 384 | $21.495 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 207 | $21.495 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 400 | $21.495 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 7 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 388 | $21.495 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 5 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 521 | $21.495 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 521 | $21.495 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 500 | $21.495 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 193 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 200 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 83 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 93 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 200 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 194 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 30 | $21.49 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 580 | $21.495 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Buy* | 580 | $21.495 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Buy* | 580 | $21.495 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Buy* | 580 | $21.495 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Buy* | 100 | $21.495 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Buy* | 1,000 | $21.49 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Buy* | 48 | $21.49 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Buy* | 52 | $21.49 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Buy* | 54 | $21.49 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Buy* | 5 | $21.49 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Unknown* | 100 | $21.485 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Unknown* | 200 | $21.485 | Automatic Execution |
14:19:51 - 15-Dec-25 |
| Buy* | 5 | $21.49 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 4 | $21.48 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 57 | $21.48 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 500 | $21.48 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Unknown* | 100 | $21.475 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 71 | $21.47 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Unknown* | 2 | $21.465 | Automatic Execution |
14:18:32 - 15-Dec-25 |
| Unknown* | 100 | $21.465 | Automatic Execution |
14:18:14 - 15-Dec-25 |
| Unknown* | 6 | $21.465 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Sell* | 7 | $21.46 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Unknown* | 2 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Unknown* | 2 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Unknown* | 174 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 700 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 600 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 300 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 600 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 200 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 2 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 4 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 232 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 485 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 107 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 804 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 90 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 156 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 152 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 548 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Unknown* | 332 | $21.475 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Unknown* | 350 | $21.475 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Unknown* | 300 | $21.475 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 17 | $21.47 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 8 | $21.47 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Unknown* | 350 | $21.475 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Unknown* | 350 | $21.475 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Unknown* | 318 | $21.475 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Unknown* | 250 | $21.475 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 2 | $21.47 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Unknown* | 134 | $21.475 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 109 | $21.47 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 76 | $21.47 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 24 | $21.47 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 300 | $21.47 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 10 | $21.47 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Unknown* | 24 | $21.475 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 200 | $21.47 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 83 | $21.47 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 17 | $21.47 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Unknown* | 410 | $21.475 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
14:17:27 - 15-Dec-25 |
| Unknown* | 230 | $21.475 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Unknown* | 350 | $21.475 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Unknown* | 580 | $21.475 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Unknown* | 580 | $21.475 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Unknown* | 158 | $21.465 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Buy* | 76 | $21.47 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Buy* | 4 | $21.47 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Buy* | 400 | $21.47 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Sell* | 6 | $21.455 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 11 | $21.45 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Buy* | 12 | $21.45 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Buy* | 500 | $21.45 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
14:17:09 - 15-Dec-25 |
| Unknown* | 311 | $21.445 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Buy* | 58 | $21.44 | Automatic Execution |
14:17:02 - 15-Dec-25 |
| Buy* | 44 | $21.44 | Automatic Execution |
14:17:02 - 15-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
14:17:02 - 15-Dec-25 |
| Buy* | 200 | $21.44 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Buy* | 86 | $21.44 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 42 | $21.44 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Sell* | 158 | $21.435 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 1 | $21.43 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 1 | $21.43 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 1 | $21.43 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 1 | $21.43 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 1 | $21.43 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 96 | $21.43 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 92 | $21.43 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 54 | $21.43 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 200 | $21.43 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 44 | $21.43 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 6 | $21.43 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Unknown* | 311 | $21.425 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Unknown* | 158 | $21.425 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Unknown* | 100 | $21.425 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Unknown* | 100 | $21.425 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Unknown* | 200 | $21.43 | Automatic Execution |
14:15:38 - 15-Dec-25 |
| Sell* | 40 | $21.43 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 15 | $21.43 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 5 | $21.43 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 200 | $21.43 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 6 | $21.42 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 13 | $21.42 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 400 | $21.42 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Unknown* | 20 | $21.415 | Automatic Execution |
14:15:30 - 15-Dec-25 |
| Buy* | 13 | $21.41 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Buy* | 11 | $21.41 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Buy* | 88 | $21.41 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Buy* | 44 | $21.41 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Buy* | 4 | $21.41 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Buy* | 15 | $21.41 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Buy* | 20 | $21.41 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Buy* | 154 | $21.41 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Unknown* | 1 | $21.355 | Automatic Execution |
13:59:09 - 15-Dec-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Unknown* | 32 | $21.355 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Unknown* | 126 | $21.355 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Unknown* | 5 | $21.355 | Automatic Execution |
13:58:42 - 15-Dec-25 |
| Unknown* | 10 | $21.355 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Unknown* | 2 | $21.355 | Automatic Execution |
13:58:28 - 15-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Unknown* | 6 | $21.355 | Automatic Execution |
13:58:22 - 15-Dec-25 |
| Unknown* | 300 | $21.355 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Unknown* | 5 | $21.355 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 14 | $21.36 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 1 | $21.37 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 193 | $21.37 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Sell* | 18 | $21.37 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Sell* | 11 | $21.37 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Unknown* | 61 | $21.375 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 17 | $21.37 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 12 | $21.37 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 200 | $21.37 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 5 | $21.37 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 4 | $21.38 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Sell* | 51 | $21.38 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Sell* | 12 | $21.38 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Sell* | 57 | $21.38 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Sell* | 200 | $21.38 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Sell* | 21 | $21.39 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Sell* | 21 | $21.39 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Sell* | 7 | $21.39 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Unknown* | 7 | $21.39 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 1 | $21.39 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 2 | $21.39 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 10 | $21.39 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 48 | $21.37 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 2 | $21.37 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Unknown* | 32 | $21.36 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Unknown* | 80 | $21.36 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Unknown* | 18 | $21.36 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Unknown* | 2 | $21.36 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Unknown* | 100 | $21.36 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 6 | $21.36 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 2 | $21.36 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 2 | $21.36 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 99 | $21.36 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Unknown* | 99 | $21.355 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 1 | $21.36 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Unknown* | 6 | $21.355 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 70 | $21.35 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 200 | $21.35 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 9 | $21.35 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 200 | $21.35 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 50 | $21.35 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 98 | $21.35 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Unknown* | 350 | $21.345 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 25 | $21.34 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 5 | $21.34 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Unknown* | 248 | $21.345 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Unknown* | 248 | $21.345 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Unknown* | 248 | $21.345 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Unknown* | 52 | $21.345 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Unknown* | 248 | $21.345 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Unknown* | 100 | $21.345 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Unknown* | 51 | $21.345 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Unknown* | 126 | $21.345 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Unknown* | 123 | $21.345 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Unknown* | 100 | $21.345 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Unknown* | 100 | $21.345 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Unknown* | 100 | $21.345 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Unknown* | 100 | $21.345 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Unknown* | 125 | $21.345 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Unknown* | 80 | $21.345 | Automatic Execution |
13:54:52 - 15-Dec-25 |
| Sell* | 5 | $21.34 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Unknown* | 10 | $21.345 | Automatic Execution |
13:54:40 - 15-Dec-25 |
| Unknown* | 92 | $21.345 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 45 | $21.34 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 55 | $21.34 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 45 | $21.34 | Automatic Execution |
13:54:18 - 15-Dec-25 |
| Buy* | 19 | $21.34 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:54:09 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 36 | $21.34 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 5 | $21.34 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Unknown* | 70 | $21.345 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Unknown* | 100 | $21.34 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 100 | $21.34 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 100 | $21.34 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 100 | $21.34 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 100 | $21.34 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 100 | $21.34 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 100 | $21.34 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 100 | $21.34 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 11 | $21.34 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 89 | $21.34 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Buy* | 33 | $21.34 | Automatic Execution |
13:53:09 - 15-Dec-25 |
| Buy* | 63 | $21.34 | Automatic Execution |
13:53:09 - 15-Dec-25 |
| Buy* | 94 | $21.34 | Automatic Execution |
13:53:09 - 15-Dec-25 |
| Unknown* | 6 | $21.335 | Automatic Execution |
13:52:58 - 15-Dec-25 |
| Buy* | 74 | $21.345 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Buy* | 100 | $21.345 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Sell* | 5 | $21.34 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Buy* | 92 | $21.35 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 8 | $21.35 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 30 | $21.345 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Unknown* | 57 | $21.34 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Unknown* | 48 | $21.345 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Unknown* | 29 | $21.345 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Unknown* | 19 | $21.345 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Unknown* | 86 | $21.345 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Unknown* | 100 | $21.345 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Unknown* | 100 | $21.345 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Unknown* | 100 | $21.345 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Unknown* | 100 | $21.345 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Sell* | 74 | $21.34 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Buy* | 44 | $21.34 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Buy* | 56 | $21.34 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Unknown* | 14 | $21.335 | Automatic Execution |
13:52:14 - 15-Dec-25 |
| Buy* | 8 | $21.34 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Unknown* | 39 | $21.34 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Unknown* | 20 | $21.34 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 23 | $21.34 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 20 | $21.34 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 83 | $21.34 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 17 | $21.34 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 6 | $21.34 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 7 | $21.34 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 50 | $21.34 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 7 | $21.34 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Buy* | 27 | $21.35 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 72 | $21.35 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Unknown* | 57 | $21.345 | Automatic Execution |
13:51:44 - 15-Dec-25 |
| Sell* | 2 | $21.35 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Sell* | 80 | $21.35 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Unknown* | 400 | $21.35 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 89 | $21.35 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 20 | $21.35 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Unknown* | 6 | $21.35 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Unknown* | 200 | $21.35 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Unknown* | 174 | $21.355 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 200 | $21.35 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 5 | $21.35 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Unknown* | 100 | $21.355 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Unknown* | 200 | $21.355 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Unknown* | 100 | $21.355 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Unknown* | 126 | $21.355 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Unknown* | 248 | $21.355 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Sell* | 4 | $21.36 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Sell* | 10 | $21.36 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Sell* | 185 | $21.36 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Sell* | 91 | $21.36 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Sell* | 77 | $21.36 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Sell* | 23 | $21.36 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 2 | $21.36 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Unknown* | 25 | $21.35 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Unknown* | 85 | $21.35 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Unknown* | 4 | $21.35 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Unknown* | 100 | $21.35 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Unknown* | 60 | $21.35 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Unknown* | 100 | $21.35 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Unknown* | 100 | $21.35 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Unknown* | 85 | $21.345 | Automatic Execution |
13:50:23 - 15-Dec-25 |
| Sell* | 13 | $21.34 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Unknown* | 204 | $21.345 | Automatic Execution |
13:50:17 - 15-Dec-25 |
| Unknown* | 248 | $21.345 | Automatic Execution |
13:50:17 - 15-Dec-25 |
| Unknown* | 248 | $21.345 | Automatic Execution |
13:50:17 - 15-Dec-25 |
| Buy* | 95 | $21.34 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 95 | $21.34 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 43 | $21.34 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 18 | $21.34 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Unknown* | 248 | $21.335 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Sell* | 64 | $21.33 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Sell* | 20 | $21.33 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Sell* | 52 | $21.33 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Sell* | 26 | $21.33 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Unknown* | 30 | $21.335 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 5 | $21.33 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 14 | $21.33 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 68 | $21.34 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Sell* | 132 | $21.34 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Sell* | 400 | $21.34 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Sell* | 5 | $21.34 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Buy* | 8 | $21.35 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Unknown* | 100 | $21.35 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Unknown* | 87 | $21.35 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Unknown* | 5 | $21.35 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Unknown* | 60 | $21.34 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Buy* | 98 | $21.34 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Unknown* | 248 | $21.335 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 200 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 5 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 98 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Sell* | 125 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Sell* | 84 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Sell* | 400 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Sell* | 5 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Sell* | 200 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 40 | $21.34 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 63 | $21.34 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Unknown* | 248 | $21.335 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Sell* | 53 | $21.33 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Unknown* | 248 | $21.335 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Unknown* | 126 | $21.335 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Unknown* | 248 | $21.335 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Unknown* | 248 | $21.335 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Sell* | 5 | $21.34 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Sell* | 26 | $21.34 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 166 | $21.34 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 166 | $21.34 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 200 | $21.33 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 6 | $21.33 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Unknown* | 50 | $21.325 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Unknown* | 350 | $21.325 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 11 | $21.32 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 3 | $21.32 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 50 | $21.32 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 181 | $21.32 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 10 | $21.315 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Sell* | 24 | $21.32 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 64 | $21.32 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 36 | $21.32 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 7 | $21.32 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 18 | $21.32 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 27 | $21.32 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 73 | $21.32 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 18 | $21.32 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 28 | $21.32 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 46 | $21.32 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Unknown* | 12 | $21.33 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 350 | $21.335 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 350 | $21.335 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 248 | $21.335 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 9 | $21.34 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 305 | $21.34 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 97 | $21.34 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 300 | $21.34 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 45 | $21.34 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 52 | $21.34 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 100 | $21.34 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 382 | $21.345 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 12 | $21.34 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 209 | $21.345 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 361 | $21.345 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 409 | $21.345 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Buy* | 19 | $21.35 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
13:47:54 - 15-Dec-25 |
| Unknown* | 100 | $21.35 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 36 | $21.35 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 32 | $21.35 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 6 | $21.35 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 5 | $21.35 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 59 | $21.35 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 200 | $21.35 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Unknown* | 30 | $21.355 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Unknown* | 496 | $21.355 | Automatic Execution |
13:47:31 - 15-Dec-25 |
| Unknown* | 200 | $21.355 | Automatic Execution |
13:47:31 - 15-Dec-25 |
| Unknown* | 243 | $21.355 | Automatic Execution |
13:47:31 - 15-Dec-25 |
| Unknown* | 100 | $21.355 | Automatic Execution |
13:47:31 - 15-Dec-25 |
| Unknown* | 291 | $21.355 | Automatic Execution |
13:47:18 - 15-Dec-25 |
| Unknown* | 311 | $21.355 | Automatic Execution |
13:47:18 - 15-Dec-25 |
| Sell* | 89 | $21.36 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 300 | $21.36 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 300 | $21.36 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 139 | $21.36 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 56 | $21.36 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 5 | $21.36 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 230 | $21.36 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 333 | $21.36 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 333 | $21.365 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 252 | $21.365 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 46 | $21.36 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 103 | $21.36 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 164 | $21.36 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 283 | $21.365 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 89 | $21.36 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 252 | $21.365 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 700 | $21.365 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 700 | $21.365 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 410 | $21.365 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 10 | $21.36 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 89 | $21.36 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 210 | $21.365 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 10 | $21.365 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Sell* | 60 | $21.365 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Sell* | 308 | $21.365 | Automatic Execution |
13:47:11 - 15-Dec-25 |
| Sell* | 126 | $21.365 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 100 | $21.365 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 55 | $21.365 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 430 | $21.365 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 4 | $21.365 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 248 | $21.365 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 248 | $21.365 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 45 | $21.36 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 2 | $21.36 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 5 | $21.36 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Unknown* | 570 | $21.355 | Automatic Execution |
13:46:53 - 15-Dec-25 |
| Sell* | 54 | $21.35 | Automatic Execution |
13:46:37 - 15-Dec-25 |
| Unknown* | 570 | $21.355 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 200 | $21.35 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 54 | $21.35 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Unknown* | 104 | $21.345 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Unknown* | 248 | $21.345 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Unknown* | 248 | $21.345 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Unknown* | 100 | $21.345 | Automatic Execution |
13:46:13 - 15-Dec-25 |
| Buy* | 81 | $21.35 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 149 | $21.35 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 110 | $21.35 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 350 | $21.355 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 10 | $21.35 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 500 | $21.355 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 860 | $21.355 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 160 | $21.355 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 570 | $21.355 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 248 | $21.355 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 248 | $21.355 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 248 | $21.355 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 248 | $21.355 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 570 | $21.355 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 248 | $21.355 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 5 | $21.36 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 5 | $21.36 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 5 | $21.36 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 5 | $21.36 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 300 | $21.365 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 63 | $21.36 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 269 | $21.365 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 200 | $21.36 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 200 | $21.36 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 4 | $21.36 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Unknown* | 248 | $21.355 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Unknown* | 248 | $21.355 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Unknown* | 248 | $21.355 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Unknown* | 100 | $21.355 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Unknown* | 304 | $21.355 | Automatic Execution |
13:45:30 - 15-Dec-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 194 | $21.26 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 3 | $21.26 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 200 | $21.26 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 200 | $21.26 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 99 | $21.26 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 3 | $21.26 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
13:26:56 - 15-Dec-25 |
| Unknown* | 21 | $21.265 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Unknown* | 100 | $21.275 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Unknown* | 100 | $21.275 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Unknown* | 100 | $21.275 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 12 | $21.27 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Buy* | 55 | $21.27 | Automatic Execution |
13:26:29 - 15-Dec-25 |
| Buy* | 17 | $21.265 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Unknown* | 28 | $21.265 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Unknown* | 4 | $21.265 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Unknown* | 4 | $21.265 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 21 | $21.265 | Automatic Execution |
13:26:21 - 15-Dec-25 |
| Buy* | 4 | $21.265 | Automatic Execution |
13:26:21 - 15-Dec-25 |
| Buy* | 24 | $21.265 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Buy* | 5 | $21.265 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Unknown* | 26 | $21.265 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Unknown* | 5 | $21.265 | Automatic Execution |
13:26:18 - 15-Dec-25 |
| Unknown* | 29 | $21.265 | Automatic Execution |
13:26:18 - 15-Dec-25 |
| Unknown* | 32 | $21.265 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Unknown* | 7 | $21.265 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Unknown* | 35 | $21.265 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Unknown* | 7 | $21.265 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Unknown* | 5 | $21.265 | Automatic Execution |
13:26:12 - 15-Dec-25 |
| Unknown* | 14 | $21.265 | Automatic Execution |
13:26:12 - 15-Dec-25 |
| Sell* | 131 | $21.27 | Automatic Execution |
13:26:08 - 15-Dec-25 |
| Sell* | 24 | $21.27 | Automatic Execution |
13:26:08 - 15-Dec-25 |
| Sell* | 3 | $21.28 | Automatic Execution |
13:26:07 - 15-Dec-25 |
| Sell* | 3 | $21.28 | Automatic Execution |
13:26:07 - 15-Dec-25 |
| Sell* | 4 | $21.28 | Automatic Execution |
13:26:07 - 15-Dec-25 |
| Sell* | 26 | $21.28 | Automatic Execution |
13:26:02 - 15-Dec-25 |
| Sell* | 225 | $21.29 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Sell* | 5 | $21.29 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Sell* | 54 | $21.29 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:25:18 - 15-Dec-25 |
| Buy* | 200 | $21.29 | Automatic Execution |
13:25:18 - 15-Dec-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:25:18 - 15-Dec-25 |
| Unknown* | 100 | $21.29 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 61 | $21.29 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 61 | $21.29 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 74 | $21.29 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Unknown* | 560 | $21.285 | Automatic Execution |
13:25:15 - 15-Dec-25 |
| Sell* | 86 | $21.29 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Sell* | 4 | $21.29 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Sell* | 10 | $21.29 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Sell* | 4 | $21.30 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Buy* | 3 | $21.31 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Buy* | 54 | $21.31 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Unknown* | 300 | $21.305 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 10 | $21.31 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 2 | $21.31 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 4 | $21.31 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 5 | $21.31 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 200 | $21.31 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 200 | $21.31 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 2 | $21.31 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 2 | $21.31 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Buy* | 2 | $21.315 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Buy* | 200 | $21.315 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 55 | $21.315 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 180 | $21.315 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 2 | $21.31 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 2 | $21.31 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 5 | $21.31 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 5 | $21.31 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 248 | $21.315 | Automatic Execution |
13:23:57 - 15-Dec-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
13:23:57 - 15-Dec-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Sell* | 68 | $21.32 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Sell* | 30 | $21.32 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Sell* | 7 | $21.32 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Unknown* | 100 | $21.325 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Buy* | 4 | $21.32 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Buy* | 36 | $21.32 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Buy* | 36 | $21.32 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 25 | $21.32 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 61 | $21.32 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 33 | $21.32 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 76 | $21.32 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 248 | $21.315 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Buy* | 124 | $21.32 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 27 | $21.32 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 19 | $21.32 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 17 | $21.32 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 76 | $21.32 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Unknown* | 25 | $21.325 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Unknown* | 50 | $21.325 | Automatic Execution |
13:22:34 - 15-Dec-25 |
| Buy* | 64 | $21.32 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Buy* | 191 | $21.32 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Buy* | 6 | $21.32 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Buy* | 16 | $21.32 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Buy* | 225 | $21.315 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 19 | $21.31 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 100 | $21.31 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 32 | $21.31 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 225 | $21.31 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 100 | $21.31 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 100 | $21.31 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 51 | $21.31 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 100 | $21.31 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 100 | $21.31 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 100 | $21.31 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 77 | $21.31 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Buy* | 14 | $21.31 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 500 | $21.305 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Unknown* | 140 | $21.305 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Unknown* | 560 | $21.305 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Unknown* | 248 | $21.305 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Unknown* | 126 | $21.305 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Unknown* | 100 | $21.305 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Unknown* | 360 | $21.305 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Unknown* | 100 | $21.305 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Unknown* | 100 | $21.305 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Unknown* | 492 | $21.305 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Unknown* | 248 | $21.305 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Unknown* | 560 | $21.305 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 18 | $21.31 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 2 | $21.31 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Unknown* | 28 | $21.325 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Unknown* | 126 | $21.325 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Unknown* | 100 | $21.325 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Unknown* | 100 | $21.325 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Unknown* | 126 | $21.325 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Unknown* | 120 | $21.325 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 42 | $21.33 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 200 | $21.33 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Unknown* | 2 | $21.34 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Unknown* | 9 | $21.34 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 75 | $21.34 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 7 | $21.34 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 7 | $21.34 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 33 | $21.34 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 200 | $21.34 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Unknown* | 560 | $21.345 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Unknown* | 126 | $21.345 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Unknown* | 100 | $21.345 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Unknown* | 560 | $21.345 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 154 | $21.34 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 22 | $21.34 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 127 | $21.34 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Unknown* | 700 | $21.345 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 6 | $21.34 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Unknown* | 200 | $21.345 | Automatic Execution |
13:21:18 - 15-Dec-25 |
| Unknown* | 700 | $21.345 | Automatic Execution |
13:20:59 - 15-Dec-25 |
| Unknown* | 1 | $21.345 | Automatic Execution |
13:20:54 - 15-Dec-25 |
| Buy* | 7 | $21.35 | Automatic Execution |
13:20:44 - 15-Dec-25 |
| Unknown* | 248 | $21.345 | Automatic Execution |
13:20:37 - 15-Dec-25 |
| Unknown* | 200 | $21.345 | Automatic Execution |
13:20:37 - 15-Dec-25 |
| Unknown* | 200 | $21.345 | Automatic Execution |
13:20:37 - 15-Dec-25 |
| Unknown* | 248 | $21.345 | Automatic Execution |
13:20:37 - 15-Dec-25 |
| Unknown* | 248 | $21.345 | Automatic Execution |
13:20:37 - 15-Dec-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 21 | $21.34 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 179 | $21.34 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 21 | $21.34 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Unknown* | 209 | $21.345 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Unknown* | 300 | $21.345 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Unknown* | 600 | $21.345 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Unknown* | 126 | $21.345 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Unknown* | 248 | $21.345 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Unknown* | 248 | $21.345 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Unknown* | 560 | $21.345 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Unknown* | 100 | $21.345 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Unknown* | 560 | $21.345 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Unknown* | 248 | $21.345 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 6 | $21.34 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Unknown* | 400 | $21.345 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Unknown* | 100 | $21.345 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Buy* | 84 | $21.34 | Automatic Execution |
13:19:36 - 15-Dec-25 |
| Unknown* | 100 | $21.33 | Automatic Execution |
13:19:31 - 15-Dec-25 |
| Buy* | 41 | $21.33 | Automatic Execution |
13:19:31 - 15-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:19:31 - 15-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:19:31 - 15-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:19:31 - 15-Dec-25 |
| Unknown* | 158 | $21.325 | Automatic Execution |
13:19:26 - 15-Dec-25 |
| Unknown* | 500 | $21.325 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Unknown* | 600 | $21.325 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Unknown* | 5 | $21.33 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 24 | $21.33 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 2 | $21.33 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 6 | $21.34 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 89 | $21.34 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 46 | $21.34 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 57 | $21.34 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 6 | $21.34 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 200 | $21.34 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 25 | $21.35 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 75 | $21.35 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 2 | $21.35 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 10 | $21.35 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Unknown* | 107 | $21.355 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Sell* | 2 | $21.35 | Automatic Execution |
13:17:55 - 15-Dec-25 |
| Buy* | 48 | $21.35 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 48 | $21.35 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 5 | $21.35 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 91 | $21.35 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 400 | $21.35 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 65 | $21.35 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 5 | $21.35 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 200 | $21.35 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 45 | $21.35 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 45 | $21.35 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Unknown* | 350 | $21.355 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Unknown* | 350 | $21.355 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 5 | $21.36 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 10 | $21.36 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 5 | $21.36 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 49 | $21.36 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 5 | $21.36 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 26 | $21.36 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 57 | $21.37 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Buy* | 60 | $21.37 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Sell* | 10 | $21.37 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 6 | $21.37 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 12 | $21.37 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 7 | $21.37 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 12 | $21.37 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Unknown* | 100 | $21.375 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Buy* | 4 | $21.38 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Buy* | 400 | $21.38 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Buy* | 5 | $21.38 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Buy* | 91 | $21.38 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Sell* | 2 | $21.38 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Buy* | 13 | $21.385 | Automatic Execution |
13:16:57 - 15-Dec-25 |
| Buy* | 100 | $21.385 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 174 | $21.385 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 126 | $21.385 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 100 | $21.385 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 126 | $21.385 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 248 | $21.385 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 100 | $21.385 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 100 | $21.385 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Buy* | 6 | $21.38 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Unknown* | 7 | $21.375 | Automatic Execution |
13:16:39 - 15-Dec-25 |
| Unknown* | 7 | $21.375 | Automatic Execution |
13:16:39 - 15-Dec-25 |
| Unknown* | 20 | $21.375 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Unknown* | 248 | $21.375 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Unknown* | 100 | $21.375 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Unknown* | 71 | $21.375 | Automatic Execution |
13:16:28 - 15-Dec-25 |
| Unknown* | 144 | $21.375 | Automatic Execution |
13:16:28 - 15-Dec-25 |
| Unknown* | 100 | $21.375 | Automatic Execution |
13:16:28 - 15-Dec-25 |
| Unknown* | 25 | $21.375 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Unknown* | 100 | $21.375 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Unknown* | 100 | $21.375 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Buy* | 31 | $21.37 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Buy* | 21 | $21.37 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Buy* | 10 | $21.37 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Buy* | 20 | $21.37 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Sell* | 98 | $21.365 | Automatic Execution |
13:16:15 - 15-Dec-25 |
| Sell* | 102 | $21.365 | Automatic Execution |
13:16:15 - 15-Dec-25 |
| Sell* | 24 | $21.365 | Automatic Execution |
13:16:15 - 15-Dec-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 200 | $21.35 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 16 | $21.34 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 4 | $21.34 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 15 | $21.34 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 11 | $21.34 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 5 | $21.34 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
13:16:07 - 15-Dec-25 |
| Unknown* | 248 | $21.335 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Unknown* | 91 | $21.335 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Unknown* | 73 | $21.33 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Unknown* | 10 | $21.33 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Buy* | 15 | $21.33 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Buy* | 200 | $21.33 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Buy* | 55 | $21.33 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Unknown* | 248 | $21.325 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Unknown* | 560 | $21.325 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Unknown* | 100 | $21.325 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Unknown* | 126 | $21.325 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Unknown* | 248 | $21.325 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Unknown* | 248 | $21.325 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Buy* | 20 | $21.345 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Unknown* | 21 | $21.34 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Unknown* | 252 | $21.345 | Automatic Execution |
12:55:11 - 15-Dec-25 |
| Unknown* | 248 | $21.345 | Automatic Execution |
12:55:11 - 15-Dec-25 |
| Buy* | 26 | $21.34 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Buy* | 50 | $21.34 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Buy* | 13 | $21.34 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Buy* | 26 | $21.335 | Automatic Execution |
12:54:56 - 15-Dec-25 |
| Unknown* | 40 | $21.35 | Automatic Execution |
12:54:20 - 15-Dec-25 |
| Unknown* | 100 | $21.35 | Automatic Execution |
12:54:20 - 15-Dec-25 |
| Buy* | 14 | $21.355 | Automatic Execution |
12:54:20 - 15-Dec-25 |
| Sell* | 35 | $21.34 | Automatic Execution |
12:54:51 - 15-Dec-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
12:54:20 - 15-Dec-25 |
| Unknown* | 506 | $21.335 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Unknown* | 21 | $21.335 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Unknown* | 38 | $21.33 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Unknown* | 100 | $21.33 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Unknown* | 100 | $21.33 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 10 | $21.33 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 2 | $21.32 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 10 | $21.31 | Automatic Execution |
12:53:18 - 15-Dec-25 |
| Buy* | 100 | $21.31 | Automatic Execution |
12:53:18 - 15-Dec-25 |
| Buy* | 23 | $21.30 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Buy* | 200 | $21.30 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Buy* | 24 | $21.30 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Buy* | 64 | $21.30 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Buy* | 36 | $21.30 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Buy* | 73 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 200 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 200 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 200 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 350 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 182 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 76 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 444 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 58 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 290 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 200 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 41 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 200 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 261 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 132 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 350 | $21.30 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Unknown* | 40 | $21.295 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 338 | $21.30 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 110 | $21.30 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 10 | $21.30 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 400 | $21.30 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Unknown* | 248 | $21.295 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Unknown* | 248 | $21.295 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Unknown* | 248 | $21.295 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Unknown* | 350 | $21.295 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Unknown* | 350 | $21.295 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Unknown* | 550 | $21.295 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Unknown* | 100 | $21.295 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Buy* | 33 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Buy* | 200 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Buy* | 200 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Buy* | 95 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Buy* | 5 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 200 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 50 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 150 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 50 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 200 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 79 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 700 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 145 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 700 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 53 | $21.30 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Buy* | 300 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 37 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 300 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 200 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 400 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 700 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 75 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 200 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 5 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 200 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 1,203 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 200 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 21 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 200 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 200 | $21.30 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 9 | $21.30 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 9 | $21.30 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Sell* | 17 | $21.30 | Automatic Execution |
12:52:03 - 15-Dec-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 6 | $21.30 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 69 | $21.30 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 50 | $21.30 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 300 | $21.30 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 12 | $21.30 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Buy* | 13 | $21.31 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 27 | $21.31 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 73 | $21.31 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 66 | $21.31 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Unknown* | 150 | $21.305 | Automatic Execution |
12:51:15 - 15-Dec-25 |
| Unknown* | 100 | $21.305 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Unknown* | 350 | $21.305 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 80 | $21.31 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 180 | $21.32 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 35 | $21.33 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 5 | $21.33 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 278 | $21.33 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 200 | $21.33 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 20 | $21.33 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 83 | $21.33 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 5 | $21.33 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 122 | $21.33 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Unknown* | 51 | $21.33 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Buy* | 65 | $21.33 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Unknown* | 20 | $21.325 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 31 | $21.32 | Automatic Execution |
12:50:28 - 15-Dec-25 |
| Buy* | 13 | $21.32 | Automatic Execution |
12:50:28 - 15-Dec-25 |
| Sell* | 12 | $21.31 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 200 | $21.315 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 7 | $21.31 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 79 | $21.31 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 58 | $21.315 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 28 | $21.32 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 72 | $21.32 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Unknown* | 350 | $21.325 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Unknown* | 350 | $21.325 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Unknown* | 10 | $21.325 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Unknown* | 10 | $21.325 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 280 | $21.33 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 46 | $21.33 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 7 | $21.33 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 54 | $21.33 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Unknown* | 44 | $21.335 | Automatic Execution |
12:49:14 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Sell* | 26 | $21.34 | Automatic Execution |
12:48:52 - 15-Dec-25 |
| Sell* | 174 | $21.34 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Unknown* | 26 | $21.345 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Unknown* | 100 | $21.345 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 83 | $21.34 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Buy* | 5 | $21.34 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Buy* | 18 | $21.34 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Buy* | 31 | $21.34 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Buy* | 46 | $21.34 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Unknown* | 248 | $21.335 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
12:47:46 - 15-Dec-25 |
| Unknown* | 300 | $21.335 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 12 | $21.34 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 96 | $21.34 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 4 | $21.34 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Unknown* | 73 | $21.35 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 292 | $21.35 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 8 | $21.35 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 6 | $21.35 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 9 | $21.35 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 100 | $21.36 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 200 | $21.36 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 350 | $21.365 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Unknown* | 35 | $21.37 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Unknown* | 200 | $21.37 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Unknown* | 1,000 | $21.37 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Unknown* | 94 | $21.37 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Unknown* | 6 | $21.37 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 74 | $21.37 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 26 | $21.37 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Unknown* | 4 | $21.37 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Unknown* | 19 | $21.37 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Unknown* | 100 | $21.37 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 10 | $21.37 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 1 | $21.37 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Buy* | 10 | $21.36 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 144 | $21.35 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 162 | $21.35 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Unknown* | 94 | $21.355 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Unknown* | 32 | $21.355 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 74 | $21.35 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 74 | $21.35 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Unknown* | 100 | $21.355 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Unknown* | 126 | $21.355 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 26 | $21.35 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Unknown* | 248 | $21.355 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Unknown* | 100 | $21.355 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Unknown* | 126 | $21.355 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Unknown* | 26 | $21.355 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Unknown* | 126 | $21.355 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Unknown* | 248 | $21.355 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Unknown* | 100 | $21.355 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Unknown* | 12 | $21.355 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 281 | $21.35 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 3 | $21.35 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 157 | $21.35 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 13 | $21.34 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 14 | $21.34 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 14 | $21.34 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Buy* | 12 | $21.34 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 50 | $21.34 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Buy* | 31 | $21.19 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 83 | $21.19 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Sell* | 248 | $21.185 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Buy* | 21 | $21.18 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Buy* | 48 | $21.18 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Buy* | 52 | $21.18 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Buy* | 5,310 | $21.18 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Buy* | 200 | $21.18 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Buy* | 490 | $21.18 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Buy* | 10 | $21.18 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Unknown* | 1 | $21.175 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Unknown* | 100 | $21.175 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Unknown* | 20 | $21.175 | Automatic Execution |
12:25:35 - 15-Dec-25 |
| Unknown* | 60 | $21.175 | Automatic Execution |
12:25:33 - 15-Dec-25 |
| Unknown* | 80 | $21.175 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Buy* | 11 | $21.17 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 2 | $21.17 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 17 | $21.165 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Buy* | 5 | $21.16 | Automatic Execution |
12:25:14 - 15-Dec-25 |
| Unknown* | 16 | $21.16 | Automatic Execution |
12:25:14 - 15-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:25:14 - 15-Dec-25 |
| Buy* | 16 | $21.16 | Automatic Execution |
12:25:14 - 15-Dec-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
12:24:51 - 15-Dec-25 |
| Unknown* | 51 | $21.155 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Buy* | 42 | $21.15 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Buy* | 150 | $21.15 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Buy* | 24 | $21.15 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Buy* | 58 | $21.15 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
12:24:33 - 15-Dec-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 2 | $21.15 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Unknown* | 4 | $21.16 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Unknown* | 100 | $21.16 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Unknown* | 100 | $21.16 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 20 | $21.16 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 71 | $21.16 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Unknown* | 16 | $21.17 | Automatic Execution |
12:24:27 - 15-Dec-25 |
| Unknown* | 12 | $21.17 | Automatic Execution |
12:24:27 - 15-Dec-25 |
| Unknown* | 6 | $21.17 | Automatic Execution |
12:24:27 - 15-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:24:27 - 15-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:24:27 - 15-Dec-25 |
| Sell* | 8 | $21.17 | Automatic Execution |
12:24:17 - 15-Dec-25 |
| Buy* | 10 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 40 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 50 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 23 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 72 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 66 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 66 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 31 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 33 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 2 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 81 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 19 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 81 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 19 | $21.18 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Sell* | 14 | $21.185 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 151 | $21.19 | Automatic Execution |
12:23:46 - 15-Dec-25 |
| Sell* | 200 | $21.19 | Automatic Execution |
12:23:46 - 15-Dec-25 |
| Sell* | 67 | $21.19 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 31 | $21.19 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 31 | $21.19 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 3 | $21.19 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 69 | $21.19 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 200 | $21.19 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
12:23:43 - 15-Dec-25 |
| Unknown* | 5 | $21.20 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Unknown* | 7 | $21.20 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Sell* | 129 | $21.20 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Sell* | 5 | $21.20 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Sell* | 46 | $21.20 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Sell* | 25 | $21.20 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Sell* | 34 | $21.20 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Unknown* | 18 | $21.205 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Unknown* | 6 | $21.205 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Unknown* | 71 | $21.205 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Unknown* | 5 | $21.205 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Buy* | 88 | $21.20 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Buy* | 6 | $21.20 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Buy* | 14 | $21.20 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Buy* | 12 | $21.20 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
12:23:33 - 15-Dec-25 |
| Unknown* | 4 | $21.195 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Unknown* | 39 | $21.195 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Unknown* | 61 | $21.195 | Automatic Execution |
12:23:32 - 15-Dec-25 |
| Unknown* | 39 | $21.195 | Automatic Execution |
12:23:30 - 15-Dec-25 |
| Buy* | 1 | $21.19 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Buy* | 31 | $21.19 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Buy* | 25 | $21.19 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Buy* | 50 | $21.19 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Buy* | 10 | $21.19 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Buy* | 94 | $21.19 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Sell* | 6 | $21.185 | Automatic Execution |
12:23:13 - 15-Dec-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:22:56 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
12:22:56 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
12:22:56 - 15-Dec-25 |
| Unknown* | 20 | $21.195 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Unknown* | 540 | $21.195 | Automatic Execution |
12:22:32 - 15-Dec-25 |
| Unknown* | 19 | $21.17 | Automatic Execution |
12:22:18 - 15-Dec-25 |
| Buy* | 5 | $21.17 | Automatic Execution |
12:22:18 - 15-Dec-25 |
| Buy* | 25 | $21.17 | Automatic Execution |
12:22:18 - 15-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Unknown* | 100 | $21.175 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Sell* | 25 | $21.18 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Sell* | 300 | $21.18 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Sell* | 89 | $21.18 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Sell* | 11 | $21.18 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Sell* | 255 | $21.185 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 30 | $21.18 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 21 | $21.18 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 112 | $21.18 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 30 | $21.17 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 15 | $21.17 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 28 | $21.17 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 45 | $21.16 | Automatic Execution |
12:21:16 - 15-Dec-25 |
| Buy* | 14 | $21.16 | Automatic Execution |
12:21:16 - 15-Dec-25 |
| Buy* | 200 | $21.16 | Automatic Execution |
12:21:16 - 15-Dec-25 |
| Unknown* | 25 | $21.155 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Unknown* | 31 | $21.155 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Unknown* | 100 | $21.16 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 17 | $21.16 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 34 | $21.17 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Unknown* | 29 | $21.17 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 55 | $21.17 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 12 | $21.17 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 400 | $21.17 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 300 | $21.17 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 15 | $21.17 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Unknown* | 10 | $21.165 | Automatic Execution |
12:20:25 - 15-Dec-25 |
| Unknown* | 20 | $21.165 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 300 | $21.15 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Sell* | 71 | $21.14 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 29 | $21.14 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:20:01 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:20:01 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:20:01 - 15-Dec-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Unknown* | 350 | $21.155 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Unknown* | 16 | $21.15 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 22 | $21.15 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 400 | $21.14 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 159 | $21.14 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 300 | $21.14 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 6 | $21.135 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Buy* | 6 | $21.135 | Automatic Execution |
12:19:53 - 15-Dec-25 |
| Buy* | 6 | $21.135 | Automatic Execution |
12:19:52 - 15-Dec-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 25 | $21.14 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 120 | $21.14 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 200 | $21.14 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Buy* | 100 | $21.145 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Buy* | 350 | $21.145 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Sell* | 2 | $21.14 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Sell* | 2 | $21.14 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Sell* | 5 | $21.14 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 350 | $21.145 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 350 | $21.145 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 350 | $21.145 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 61 | $21.15 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 5 | $21.15 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 14 | $21.15 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 200 | $21.15 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 1 | $21.16 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 1 | $21.16 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Sell* | 180 | $21.16 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Sell* | 20 | $21.16 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 180 | $21.165 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 350 | $21.165 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Sell* | 9 | $21.16 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Sell* | 20 | $21.16 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Sell* | 9 | $21.16 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 180 | $21.165 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 350 | $21.165 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 200 | $21.17 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Unknown* | 100 | $21.17 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Unknown* | 1 | $21.17 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Unknown* | 14 | $21.17 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Buy* | 33 | $21.17 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Buy* | 23 | $21.17 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Buy* | 10 | $21.17 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Buy* | 43 | $21.17 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 57 | $21.17 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Unknown* | 3 | $21.165 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Unknown* | 3 | $21.165 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Unknown* | 3 | $21.165 | Automatic Execution |
12:18:52 - 15-Dec-25 |
| Unknown* | 3 | $21.165 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 4 | $21.165 | Automatic Execution |
12:18:45 - 15-Dec-25 |
| Unknown* | 4 | $21.165 | Automatic Execution |
12:18:43 - 15-Dec-25 |
| Unknown* | 4 | $21.165 | Automatic Execution |
12:18:42 - 15-Dec-25 |
| Unknown* | 4 | $21.165 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Unknown* | 4 | $21.165 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Unknown* | 4 | $21.165 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Unknown* | 4 | $21.165 | Automatic Execution |
12:18:37 - 15-Dec-25 |
| Unknown* | 4 | $21.165 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Unknown* | 4 | $21.165 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Unknown* | 90 | $21.17 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Unknown* | 10 | $21.17 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 10 | $21.17 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 2 | $21.17 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 25 | $21.18 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Unknown* | 106 | $21.195 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
12:17:55 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
12:17:55 - 15-Dec-25 |
| Sell* | 200 | $21.19 | Automatic Execution |
12:17:55 - 15-Dec-25 |
| Unknown* | 200 | $21.195 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Unknown* | 100 | $21.195 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Unknown* | 52 | $21.195 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Unknown* | 248 | $21.195 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 343 | $21.19 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 57 | $21.19 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 2,500 | $21.19 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 58 | $21.19 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 200 | $21.19 | Automatic Execution |
12:17:22 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
12:17:22 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
12:17:22 - 15-Dec-25 |
| Buy* | 100 | $21.195 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 59 | $21.19 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 94 | $21.19 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Sell* | 6 | $21.19 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Sell* | 50 | $21.19 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Sell* | 12 | $21.19 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Sell* | 106 | $21.19 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Sell* | 149 | $21.19 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Unknown* | 126 | $21.195 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Unknown* | 530 | $21.195 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Buy* | 8 | $21.19 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Buy* | 15 | $21.19 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Buy* | 40 | $21.19 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Buy* | 14 | $21.18 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Buy* | 12 | $21.18 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Buy* | 24 | $21.18 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Buy* | 176 | $21.18 | Automatic Execution |
12:16:59 - 15-Dec-25 |
| Buy* | 7 | $21.18 | Automatic Execution |
12:16:59 - 15-Dec-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 300 | $21.17 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Buy* | 4 | $21.17 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Buy* | 200 | $21.17 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Buy* | 6 | $21.17 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Buy* | 33 | $21.17 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
12:16:32 - 15-Dec-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
12:16:29 - 15-Dec-25 |
| Unknown* | 248 | $21.155 | Automatic Execution |
12:16:29 - 15-Dec-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 26 | $21.15 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 17 | $21.15 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 200 | $21.14 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 7 | $21.14 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Unknown* | 200 | $21.145 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 44 | $21.15 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 56 | $21.15 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 708 | $21.15 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 42 | $21.15 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 200 | $21.15 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Unknown* | 248 | $21.175 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 13 | $21.17 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 2 | $21.17 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 2 | $21.21 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Unknown* | 100 | $21.22 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 200 | $21.22 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 23 | $21.22 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Unknown* | 2 | $21.225 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Unknown* | 198 | $21.225 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Unknown* | 50 | $21.225 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
11:52:58 - 15-Dec-25 |
| Sell* | 16 | $21.22 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Unknown* | 100 | $21.215 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Sell* | 198 | $21.215 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 114 | $21.22 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 16 | $21.22 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Unknown* | 98 | $21.215 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 2 | $21.23 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 1,000 | $21.23 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Unknown* | 198 | $21.215 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Unknown* | 100 | $21.215 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Unknown* | 114 | $21.21 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 49 | $21.21 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 6 | $21.21 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 114 | $21.21 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 49 | $21.21 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 13 | $21.21 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 345 | $21.21 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 200 | $21.21 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 10 | $21.21 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 15 | $21.21 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 520 | $21.205 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 67 | $21.20 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Unknown* | 42 | $21.19 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Unknown* | 58 | $21.19 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Unknown* | 10 | $21.19 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Unknown* | 48 | $21.19 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Unknown* | 100 | $21.19 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:52:18 - 15-Dec-25 |
| Buy* | 74 | $21.19 | Automatic Execution |
11:52:18 - 15-Dec-25 |
| Buy* | 11 | $21.19 | Automatic Execution |
11:52:18 - 15-Dec-25 |
| Buy* | 2 | $21.19 | Automatic Execution |
11:52:18 - 15-Dec-25 |
| Buy* | 40 | $21.19 | Automatic Execution |
11:52:18 - 15-Dec-25 |
| Buy* | 12 | $21.19 | Automatic Execution |
11:52:18 - 15-Dec-25 |
| Sell* | 198 | $21.185 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Unknown* | 100 | $21.195 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 19 | $21.19 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Unknown* | 100 | $21.195 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Unknown* | 100 | $21.195 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Unknown* | 198 | $21.195 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Sell* | 4 | $21.20 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 132 | $21.20 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 75 | $21.20 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 78 | $21.20 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 20 | $21.20 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 5 | $21.20 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 116 | $21.20 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 59 | $21.20 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 41 | $21.20 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Unknown* | 520 | $21.205 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Unknown* | 170 | $21.205 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Unknown* | 350 | $21.205 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 4 | $21.20 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 1,220 | $21.20 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 2 | $21.20 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 50 | $21.19 | Automatic Execution |
11:51:49 - 15-Dec-25 |
| Buy* | 2,000 | $21.19 | Automatic Execution |
11:51:49 - 15-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:51:49 - 15-Dec-25 |
| Buy* | 11 | $21.19 | Automatic Execution |
11:51:49 - 15-Dec-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 11 | $21.18 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Sell* | 198 | $21.185 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 20 | $21.18 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 80 | $21.18 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 49 | $21.18 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 3 | $21.18 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 2 | $21.18 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 198 | $21.185 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 5 | $21.185 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 4 | $21.19 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 89 | $21.19 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 11 | $21.19 | Automatic Execution |
11:51:26 - 15-Dec-25 |
| Buy* | 11 | $21.18 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Buy* | 3 | $21.18 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Buy* | 2 | $21.18 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Buy* | 2 | $21.18 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Sell* | 40 | $21.17 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 69 | $21.17 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 10 | $21.17 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 2 | $21.17 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 4 | $21.17 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 2 | $21.17 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 15 | $21.16 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 200 | $21.16 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 5 | $21.15 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 11 | $21.15 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 150 | $21.15 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 48 | $21.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 96 | $21.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 4 | $21.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 150 | $21.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 10 | $21.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 56 | $21.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 110 | $21.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 90 | $21.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Unknown* | 52 | $21.155 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 10 | $21.16 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Unknown* | 100 | $21.165 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Sell* | 10 | $21.16 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 7 | $21.16 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 25 | $21.16 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 125 | $21.16 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 11 | $21.16 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 6 | $21.16 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Unknown* | 2 | $21.155 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Unknown* | 81 | $21.155 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Buy* | 53 | $21.15 | Automatic Execution |
11:49:04 - 15-Dec-25 |
| Buy* | 200 | $21.15 | Automatic Execution |
11:49:04 - 15-Dec-25 |
| Buy* | 20 | $21.15 | Automatic Execution |
11:49:04 - 15-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:49:04 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Buy* | 2 | $21.15 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 15 | $21.15 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 4 | $21.15 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 200 | $21.15 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 33 | $21.14 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 14 | $21.14 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 300 | $21.14 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 26 | $21.14 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 200 | $21.14 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 13 | $21.14 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Sell* | 4 | $21.13 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 90 | $21.13 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 110 | $21.13 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Buy* | 5 | $21.14 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 52 | $21.14 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 96 | $21.14 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 4 | $21.14 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 41 | $21.14 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 41 | $21.14 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 10 | $21.14 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 51 | $21.14 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 18 | $21.14 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 24 | $21.14 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Buy* | 30 | $21.15 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Buy* | 70 | $21.15 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 83 | $21.14 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 10 | $21.14 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 57 | $21.14 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 29 | $21.14 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 30 | $21.14 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Unknown* | 29 | $21.13 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 57 | $21.13 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 4 | $21.13 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 49 | $21.13 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 14 | $21.13 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 56 | $21.13 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 44 | $21.13 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 1,200 | $21.14 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Unknown* | 198 | $21.145 | Automatic Execution |
11:46:11 - 15-Dec-25 |
| Sell* | 6 | $21.14 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 47 | $21.14 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 150 | $21.14 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 60 | $21.14 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 13 | $21.14 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 19 | $21.14 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 28 | $21.14 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 200 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Buy* | 520 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Buy* | 45 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Buy* | 85 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Buy* | 4 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Unknown* | 350 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Unknown* | 351 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 351 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 15 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 338 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 46 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 5 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Unknown* | 520 | $21.145 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Unknown* | 402 | $21.145 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Unknown* | 198 | $21.145 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Unknown* | 50 | $21.145 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Unknown* | 198 | $21.145 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Unknown* | 80 | $21.145 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Unknown* | 520 | $21.145 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Sell* | 150 | $21.15 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 36 | $21.15 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Unknown* | 2 | $21.15 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Unknown* | 12 | $21.15 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Unknown* | 88 | $21.15 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Sell* | 4 | $21.15 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 64 | $21.16 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Unknown* | 100 | $21.16 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Unknown* | 48 | $21.16 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Unknown* | 41 | $21.16 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Unknown* | 4 | $21.16 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Unknown* | 200 | $21.16 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Unknown* | 32 | $21.16 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 33 | $21.16 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 67 | $21.16 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 11 | $21.16 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 5 | $21.16 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Sell* | 48 | $21.15 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 152 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 148 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 69 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 79 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 55 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 52 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 148 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 4 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 44 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 43 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 39 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 61 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 156 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 16 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 39 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 61 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 31 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 84 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 200 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 16 | $21.15 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 300 | $21.16 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 170 | $21.16 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 85 | $21.17 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 215 | $21.17 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 55 | $21.17 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 55 | $21.17 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 7 | $21.17 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 20 | $21.17 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 5 | $21.17 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Unknown* | 300 | $21.175 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Unknown* | 100 | $21.18 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Unknown* | 100 | $21.18 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 4 | $21.18 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 2 | $21.18 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 6 | $21.18 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 200 | $21.18 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 198 | $21.185 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Unknown* | 25 | $21.19 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 800 | $21.19 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Unknown* | 3 | $21.195 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Unknown* | 198 | $21.195 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Unknown* | 198 | $21.195 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Unknown* | 100 | $21.195 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Unknown* | 2 | $21.19 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 2 | $21.20 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 1,000 | $21.20 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 11 | $21.20 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 10 | $21.20 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 500 | $21.20 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 15 | $21.19 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 2 | $21.19 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 200 | $21.18 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 20 | $21.18 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 60 | $21.18 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Unknown* | 198 | $21.175 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Unknown* | 100 | $21.175 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 4 | $21.19 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 200 | $21.19 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 50 | $21.18 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 200 | $21.18 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Unknown* | 198 | $21.175 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 89 | $21.17 | Automatic Execution |
11:21:23 - 15-Dec-25 |
| Buy* | 2 | $21.17 | Automatic Execution |
11:21:23 - 15-Dec-25 |
| Unknown* | 6 | $21.16 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Unknown* | 50 | $21.16 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 3 | $21.16 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 500 | $21.16 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Unknown* | 104 | $21.155 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Sell* | 2 | $21.15 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Sell* | 87 | $21.15 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Unknown* | 198 | $21.155 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Buy* | 25 | $21.15 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Buy* | 500 | $21.15 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Buy* | 11 | $21.13 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 10 | $21.13 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 10 | $21.13 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 300 | $21.13 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 200 | $21.13 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 600 | $21.13 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
11:20:54 - 15-Dec-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 100 | $21.145 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Unknown* | 300 | $21.14 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Buy* | 10 | $21.14 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Sell* | 124 | $21.14 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 5 | $21.13 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 7 | $21.13 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 200 | $21.13 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 48 | $21.13 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 6 | $21.13 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Buy* | 2 | $21.13 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Unknown* | 3 | $21.12 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Unknown* | 42 | $21.12 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Unknown* | 100 | $21.12 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Unknown* | 2 | $21.12 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 4 | $21.12 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 11 | $21.12 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Unknown* | 2 | $21.11 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 4 | $21.10 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Unknown* | 100 | $21.10 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Unknown* | 133 | $21.10 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 61 | $21.10 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 159 | $21.10 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 87 | $21.10 | Automatic Execution |
10:52:20 - 15-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 13 | $21.10 | Automatic Execution |
10:52:20 - 15-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 2 | $21.08 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 20 | $21.08 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 88 | $21.09 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 200 | $21.08 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 53 | $21.09 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 11 | $21.08 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 7 | $21.07 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Buy* | 36 | $21.09 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 3 | $21.07 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Sell* | 102 | $21.08 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Unknown* | 350 | $21.075 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Sell* | 19 | $21.08 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Unknown* | 350 | $21.075 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Unknown* | 198 | $21.085 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
10:51:29 - 15-Dec-25 |
| Unknown* | 72 | $21.09 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Unknown* | 23 | $21.07 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Unknown* | 28 | $21.09 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:51:20 - 15-Dec-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 1 | $21.09 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 20 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Unknown* | 192 | $21.105 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Sell* | 300 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 480 | $21.105 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Sell* | 400 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 100 | $21.11 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 8 | $21.11 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Sell* | 119 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 100 | $21.11 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Sell* | 77 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 208 | $21.11 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Sell* | 114 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 20 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 150 | $21.12 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 136 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 300 | $21.12 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 20 | $21.12 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 3 | $21.12 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 4 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Unknown* | 510 | $21.105 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 30 | $21.12 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 90 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 320 | $21.12 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 6 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 100 | $21.125 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 136 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 72 | $21.13 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 54 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 300 | $21.13 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 72 | $21.13 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 4 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Unknown* | 510 | $21.105 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 158 | $21.125 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Unknown* | 26 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 100 | $21.125 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 16 | $21.12 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 2 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 10 | $21.12 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 1,000 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 12 | $21.11 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 84 | $21.11 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 11 | $21.10 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
11:19:51 - 15-Dec-25 |
| Unknown* | 17 | $21.105 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 200 | $21.09 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Unknown* | 18 | $21.105 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Unknown* | 163 | $21.085 | Automatic Execution |
11:19:32 - 15-Dec-25 |
| Unknown* | 120 | $21.105 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Unknown* | 120 | $21.105 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 300 | $21.08 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Unknown* | 350 | $21.105 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Unknown* | 350 | $21.105 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 10 | $21.10 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 2 | $21.09 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 34 | $21.09 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 96 | $21.09 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 4 | $21.09 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Buy* | 3 | $21.09 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Unknown* | 23 | $21.09 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 300 | $21.09 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 2 | $21.09 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 10 | $21.09 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 3 | $21.09 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Buy* | 23 | $21.09 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 200 | $21.09 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 230 | $21.085 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 470 | $21.085 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 82 | $21.09 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 118 | $21.09 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 53 | $21.09 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 100 | $21.08 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 29 | $21.09 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 46 | $21.08 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Buy* | 13 | $21.08 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 10 | $21.075 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 108 | $21.09 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 230 | $21.075 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 470 | $21.075 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 200 | $21.09 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 350 | $21.075 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 200 | $21.09 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 350 | $21.075 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 200 | $21.09 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 25 | $21.075 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 200 | $21.09 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Buy* | 2 | $21.07 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Unknown* | 510 | $21.095 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 5 | $21.07 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Buy* | 2 | $21.07 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 3 | $21.09 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 3 | $21.09 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Buy* | 11 | $21.07 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Buy* | 15 | $21.07 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 37 | $21.09 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 123 | $21.09 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 200 | $21.09 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Sell* | 4 | $21.09 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 200 | $21.04 | Automatic Execution |
10:48:19 - 15-Dec-25 |
| Buy* | 63 | $21.09 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
10:48:19 - 15-Dec-25 |
| Buy* | 1,000 | $21.08 | Automatic Execution |
11:17:48 - 15-Dec-25 |
| Unknown* | 90 | $21.04 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 50 | $21.08 | Automatic Execution |
11:17:48 - 15-Dec-25 |
| Unknown* | 10 | $21.04 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 25 | $21.08 | Automatic Execution |
11:17:48 - 15-Dec-25 |
| Buy* | 142 | $21.04 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Unknown* | 47 | $21.07 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 45 | $21.04 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 37 | $21.07 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 64 | $21.04 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 10 | $21.04 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 10 | $21.07 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Unknown* | 100 | $21.035 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Buy* | 50 | $21.07 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Unknown* | 21 | $21.035 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 50 | $21.065 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 10 | $21.04 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Unknown* | 100 | $21.04 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Unknown* | 51 | $21.04 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 49 | $21.04 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 7 | $21.04 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Unknown* | 51 | $21.045 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 400 | $21.07 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 1,000 | $21.04 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 400 | $21.07 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 4 | $21.04 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Unknown* | 100 | $21.045 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Unknown* | 100 | $21.045 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Unknown* | 190 | $21.075 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Unknown* | 150 | $21.07 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Unknown* | 510 | $21.075 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Unknown* | 100 | $21.07 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
11:16:52 - 15-Dec-25 |
| Unknown* | 6 | $21.07 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Unknown* | 300 | $21.07 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Unknown* | 198 | $21.075 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Unknown* | 100 | $21.07 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Unknown* | 100 | $21.07 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Unknown* | 27 | $21.07 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Unknown* | 100 | $21.07 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 18 | $21.07 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Unknown* | 158 | $21.075 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Buy* | 50 | $21.07 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Buy* | 20 | $21.07 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Unknown* | 13 | $21.07 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 11 | $21.07 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Buy* | 20 | $21.07 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 4 | $21.07 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Unknown* | 6 | $21.07 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Buy* | 6 | $21.07 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 105 | $21.07 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 33 | $21.07 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Unknown* | 12 | $21.06 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 94 | $21.07 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Unknown* | 100 | $21.06 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 6 | $21.07 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Buy* | 55 | $21.06 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 200 | $21.07 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Buy* | 2 | $21.06 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Buy* | 98 | $21.06 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 6 | $21.07 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Buy* | 56 | $21.06 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Unknown* | 36 | $21.075 | Automatic Execution |
10:46:29 - 15-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Unknown* | 164 | $21.075 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Buy* | 50 | $21.06 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Buy* | 12 | $21.06 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 17 | $21.08 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Unknown* | 11 | $21.055 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 6 | $21.08 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Sell* | 20 | $21.06 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 6 | $21.08 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Unknown* | 14 | $21.06 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Unknown* | 70 | $21.085 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Buy* | 11 | $21.06 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Unknown* | 100 | $21.09 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Buy* | 13 | $21.06 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Unknown* | 100 | $21.045 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 79 | $21.09 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Unknown* | 1 | $21.04 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 36 | $21.09 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Unknown* | 1 | $21.04 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 31 | $21.09 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Unknown* | 1 | $21.04 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 30 | $21.10 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Unknown* | 1 | $21.04 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Unknown* | 21 | $21.11 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Unknown* | 82 | $21.04 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Unknown* | 100 | $21.11 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Unknown* | 25 | $21.04 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Unknown* | 20 | $21.11 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Unknown* | 2 | $21.04 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Unknown* | 38 | $21.11 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Unknown* | 100 | $21.04 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Unknown* | 62 | $21.11 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 14 | $21.04 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Unknown* | 200 | $21.11 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 20 | $21.04 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 25 | $21.04 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 202 | $21.115 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 158 | $21.115 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 25 | $21.115 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 50 | $21.12 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 12 | $20.95 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 9 | $21.12 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 12 | $20.95 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 22 | $21.12 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 15 | $21.12 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 13 | $20.96 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 30 | $20.96 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 12 | $20.96 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 15 | $20.96 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Unknown* | 100 | $20.95 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 46 | $20.95 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Buy* | 45 | $20.95 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Buy* | 11 | $20.95 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Buy* | 44 | $20.95 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 99 | $20.95 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 15 | $20.95 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Unknown* | 85 | $20.955 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Buy* | 15 | $20.955 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Buy* | 6 | $20.96 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Buy* | 100 | $20.965 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Buy* | 100 | $20.965 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Buy* | 100 | $20.965 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Unknown* | 99 | $20.975 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 53 | $20.96 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 53 | $20.95 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 53 | $20.95 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Buy* | 1 | $20.93 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 200 | $20.92 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 200 | $20.92 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 17 | $20.91 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Unknown* | 100 | $20.93 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Unknown* | 100 | $20.93 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 10 | $20.92 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 10 | $20.92 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 27 | $20.92 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Unknown* | 2 | $20.91 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Unknown* | 41 | $20.91 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Unknown* | 3 | $20.91 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Unknown* | 41 | $20.91 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 78 | $20.91 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 11 | $20.91 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Sell* | 300 | $20.91 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Unknown* | 320 | $20.915 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Sell* | 80 | $20.91 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Unknown* | 100 | $20.915 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Unknown* | 320 | $20.915 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Unknown* | 200 | $20.915 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 11 | $20.90 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 10 | $20.89 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Buy* | 106 | $20.89 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Unknown* | 94 | $20.89 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 6 | $20.89 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 6 | $20.89 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Unknown* | 64 | $20.90 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Unknown* | 116 | $20.90 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Buy* | 100 | $20.955 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 150 | $20.95 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 50 | $20.96 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Unknown* | 100 | $20.96 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Unknown* | 100 | $20.965 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 12 | $20.95 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Unknown* | 100 | $20.97 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Sell* | 20 | $20.95 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Unknown* | 208 | $20.955 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 22 | $20.96 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:49:23 - 15-Dec-25 |
| Sell* | 30 | $20.96 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Unknown* | 100 | $20.95 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Sell* | 7 | $20.96 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 150 | $20.95 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Sell* | 6 | $20.96 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 914 | $20.95 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 186 | $20.95 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Unknown* | 20 | $20.97 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Unknown* | 9 | $20.97 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Unknown* | 100 | $20.945 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Sell* | 25 | $20.95 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Buy* | 11 | $20.98 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Buy* | 179 | $20.95 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 71 | $20.97 | Automatic Execution |
10:21:42 - 15-Dec-25 |
| Buy* | 500 | $20.95 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 500 | $20.95 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 150 | $20.95 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 66 | $20.98 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 15 | $20.95 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Unknown* | 44 | $21.00 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 44 | $21.00 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Buy* | 25 | $20.95 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 47 | $21.00 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Sell* | 5 | $20.95 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Buy* | 13 | $20.98 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 10 | $20.99 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Buy* | 2 | $20.98 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 100 | $20.995 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 150 | $20.97 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 105 | $21.00 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Unknown* | 100 | $20.97 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 63 | $21.00 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 50 | $20.98 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 15 | $20.99 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 141 | $20.99 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 76 | $20.98 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 200 | $20.99 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 13 | $20.98 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 3 | $20.99 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 150 | $20.98 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 150 | $20.97 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Sell* | 181 | $20.98 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Sell* | 2,319 | $20.98 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 100 | $20.995 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Sell* | 67 | $21.00 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 12 | $20.98 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 20 | $21.00 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Unknown* | 4 | $20.97 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 87 | $21.00 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 11 | $20.975 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 13 | $21.00 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 20 | $21.00 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Buy* | 28 | $21.01 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 98 | $21.01 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 32 | $20.98 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Buy* | 12 | $21.01 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 150 | $21.01 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Buy* | 11 | $20.98 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Buy* | 37 | $20.98 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Unknown* | 98 | $20.97 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Unknown* | 2 | $20.97 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Unknown* | 700 | $20.97 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Unknown* | 200 | $20.97 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Buy* | 150 | $21.01 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Unknown* | 100 | $20.97 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Buy* | 1,000 | $21.01 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Unknown* | 32 | $20.97 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Unknown* | 2 | $20.97 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 100 | $20.975 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 33 | $20.98 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Buy* | 97 | $21.03 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 11 | $20.98 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Buy* | 11 | $21.03 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 33 | $20.98 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Buy* | 62 | $21.03 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 27 | $21.03 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 27 | $21.03 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 73 | $21.03 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Unknown* | 484 | $20.99 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 27 | $21.03 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 11 | $21.03 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 73 | $20.99 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 27 | $21.03 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 63 | $20.99 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Unknown* | 73 | $21.03 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 8 | $20.99 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Unknown* | 300 | $20.99 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 11 | $21.03 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 48 | $21.03 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Buy* | 8 | $20.99 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 75 | $20.99 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 25 | $20.99 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 36 | $20.99 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Unknown* | 100 | $21.03 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Unknown* | 100 | $21.03 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Buy* | 200 | $20.99 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 100 | $21.035 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 90 | $20.98 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 45 | $21.04 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 1,000 | $20.98 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 2,500 | $20.98 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 46 | $21.04 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 400 | $21.03 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 5 | $20.95 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 15 | $21.02 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 7 | $20.95 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 11 | $20.95 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Sell* | 36 | $21.02 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Unknown* | 350 | $21.025 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Unknown* | 350 | $21.025 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 200 | $21.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 200 | $20.955 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 97 | $20.95 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 3 | $20.95 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 11 | $20.96 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 20 | $21.01 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 89 | $20.96 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 100 | $20.965 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Unknown* | 100 | $20.965 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Unknown* | 50 | $21.015 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 100 | $20.965 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Unknown* | 300 | $21.015 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Unknown* | 100 | $20.96 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Unknown* | 10 | $21.015 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 60 | $20.97 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Unknown* | 40 | $21.015 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 36 | $20.97 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Unknown* | 100 | $21.025 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 121 | $20.97 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Unknown* | 100 | $21.025 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 879 | $20.97 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 15 | $21.03 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Unknown* | 100 | $20.965 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 20 | $21.03 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 29 | $20.96 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Unknown* | 100 | $21.025 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 10 | $20.96 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Unknown* | 100 | $21.025 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Buy* | 2 | $20.96 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 94 | $20.95 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 6 | $20.95 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 9 | $21.00 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 94 | $20.95 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 6 | $20.95 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 200 | $20.95 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Unknown* | 100 | $21.03 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Unknown* | 32 | $21.03 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 19 | $20.95 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 35 | $21.03 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 11 | $20.95 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Buy* | 13 | $21.03 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Unknown* | 100 | $20.945 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 99 | $20.94 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 7 | $21.02 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 22 | $21.01 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Sell* | 5 | $20.94 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 14 | $21.01 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Sell* | 40 | $20.94 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Unknown* | 55 | $20.945 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 88 | $21.01 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Unknown* | 100 | $20.945 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Sell* | 45 | $20.95 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Buy* | 580 | $20.96 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Buy* | 19 | $20.96 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Buy* | 72 | $20.96 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Buy* | 28 | $20.96 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Buy* | 72 | $20.96 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Buy* | 28 | $20.96 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 132 | $20.96 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 168 | $20.96 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 32 | $20.96 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 2,864 | $20.95 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 1,244 | $20.92 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Sell* | 29 | $20.92 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Sell* | 128 | $20.92 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Sell* | 29 | $20.92 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Buy* | 43 | $20.92 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Buy* | 26 | $20.88 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 162 | $20.88 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 9 | $20.88 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 300 | $20.87 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 325 | $20.87 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 175 | $20.87 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Unknown* | 100 | $20.85 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 8 | $20.85 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 28 | $20.84 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 53 | $20.85 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 150 | $20.885 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 350 | $20.885 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 350 | $20.885 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 350 | $20.885 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 700 | $20.89 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 250 | $20.89 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 3 | $20.91 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 200 | $20.91 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 2 | $20.91 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 47 | $20.85 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 69 | $20.82 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 230 | $20.82 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 132 | $20.73 | Ordinary |
09:27:46 - 15-Dec-25 |
| Sell* | 120 | $20.73 | Ordinary |
09:27:46 - 15-Dec-25 |
| Sell* | 21 | $20.72 | Ordinary |
09:27:45 - 15-Dec-25 |
| Buy* | 100 | $20.74 | Ordinary |
09:27:45 - 15-Dec-25 |
| Sell* | 6 | $20.63 | Ordinary |
09:20:00 - 15-Dec-25 |
| Sell* | 1,227 | $20.64 | Ordinary |
09:19:22 - 15-Dec-25 |
| Sell* | 773 | $20.64 | Ordinary |
09:19:22 - 15-Dec-25 |
| Sell* | 156 | $20.66 | Ordinary |
09:17:46 - 15-Dec-25 |
| Sell* | 195 | $20.65 | Ordinary |
09:15:16 - 15-Dec-25 |
| Sell* | 55 | $20.65 | Ordinary |
09:15:16 - 15-Dec-25 |
| Sell* | 3 | $20.70 | Ordinary |
09:15:10 - 15-Dec-25 |
| Sell* | 6 | $20.67 | Ordinary |
09:15:00 - 15-Dec-25 |
| Sell* | 600 | $20.67 | Ordinary |
09:14:19 - 15-Dec-25 |
| Sell* | 1,372 | $20.67 | Ordinary |
09:14:19 - 15-Dec-25 |
| Sell* | 480 | $20.68 | Ordinary |
09:13:27 - 15-Dec-25 |
| Sell* | 520 | $20.68 | Ordinary |
09:13:24 - 15-Dec-25 |
| Sell* | 25 | $20.70 | Ordinary |
09:09:44 - 15-Dec-25 |
| Sell* | 25 | $20.70 | Ordinary |
09:09:44 - 15-Dec-25 |
| Sell* | 10 | $20.68 | Ordinary |
09:09:27 - 15-Dec-25 |
| Sell* | 2 | $20.68 | Ordinary |
09:09:00 - 15-Dec-25 |
| Sell* | 3,000 | $20.69 | Ordinary |
09:07:19 - 15-Dec-25 |
| Sell* | 12 | $20.69 | Ordinary |
09:04:44 - 15-Dec-25 |
| Sell* | 25 | $20.69 | Ordinary |
09:04:44 - 15-Dec-25 |
| Sell* | 25 | $20.69 | Ordinary |
09:04:44 - 15-Dec-25 |
| Sell* | 25 | $20.69 | Ordinary |
09:04:44 - 15-Dec-25 |
| Sell* | 25 | $20.69 | Ordinary |
09:04:44 - 15-Dec-25 |
| Sell* | 25 | $20.69 | Ordinary |
09:04:44 - 15-Dec-25 |
| Sell* | 25 | $20.69 | Ordinary |
09:04:44 - 15-Dec-25 |
| Sell* | 25 | $20.69 | Ordinary |
09:04:44 - 15-Dec-25 |
| Sell* | 25 | $20.69 | Ordinary |
09:04:44 - 15-Dec-25 |
| Sell* | 25 | $20.69 | Ordinary |
09:04:44 - 15-Dec-25 |
| Sell* | 25 | $20.69 | Ordinary |
09:04:44 - 15-Dec-25 |
| Sell* | 25 | $20.69 | Ordinary |
09:04:44 - 15-Dec-25 |
| Sell* | 25 | $20.69 | Ordinary |
09:04:44 - 15-Dec-25 |
| Sell* | 25 | $20.70 | Ordinary |
09:01:50 - 15-Dec-25 |
| Sell* | 25 | $20.70 | Ordinary |
09:01:50 - 15-Dec-25 |
| Sell* | 25 | $20.70 | Ordinary |
08:58:51 - 15-Dec-25 |
| Sell* | 25 | $20.70 | Ordinary |
08:58:51 - 15-Dec-25 |
| Sell* | 25 | $20.70 | Ordinary |
08:58:51 - 15-Dec-25 |
| Sell* | 25 | $20.70 | Ordinary |
08:58:51 - 15-Dec-25 |
| Sell* | 25 | $20.70 | Ordinary |
08:58:14 - 15-Dec-25 |
| Sell* | 25 | $20.69 | Ordinary |
08:58:14 - 15-Dec-25 |
| Sell* | 25 | $20.69 | Ordinary |
08:58:14 - 15-Dec-25 |
| Sell* | 25 | $20.70 | Ordinary |
08:58:14 - 15-Dec-25 |
| Sell* | 25 | $20.69 | Ordinary |
08:58:14 - 15-Dec-25 |
| Sell* | 25 | $20.70 | Ordinary |
08:58:14 - 15-Dec-25 |
| Sell* | 25 | $20.69 | Ordinary |
08:58:14 - 15-Dec-25 |
| Sell* | 25 | $20.70 | Ordinary |
08:58:14 - 15-Dec-25 |
| Sell* | 25 | $20.69 | Ordinary |
08:58:14 - 15-Dec-25 |
| Sell* | 25 | $20.70 | Ordinary |
08:58:14 - 15-Dec-25 |
| Sell* | 696 | $20.70 | Ordinary |
08:58:14 - 15-Dec-25 |
| Sell* | 2,304 | $20.69 | Ordinary |
08:58:14 - 15-Dec-25 |
| Buy* | 72 | $20.75 | Ordinary |
08:52:51 - 15-Dec-25 |
| Sell* | 100 | $20.75 | Ordinary |
08:52:51 - 15-Dec-25 |
| Sell* | 100 | $20.75 | Ordinary |
08:52:24 - 15-Dec-25 |
| Sell* | 100 | $20.75 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 100 | $20.75 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 100 | $20.75 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 100 | $20.75 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 25 | $20.76 | Ordinary |
08:52:10 - 15-Dec-25 |
| Sell* | 39 | $20.76 | Ordinary |
08:52:10 - 15-Dec-25 |
| Sell* | 50 | $20.76 | Ordinary |
08:52:10 - 15-Dec-25 |
| Sell* | 100 | $20.76 | Ordinary |
08:52:10 - 15-Dec-25 |
| Sell* | 25 | $20.76 | Ordinary |
08:52:10 - 15-Dec-25 |
| Sell* | 100 | $20.76 | Ordinary |
08:52:10 - 15-Dec-25 |
| Sell* | 50 | $20.75 | Ordinary |
08:52:10 - 15-Dec-25 |
| Buy* | 50 | $20.75 | Ordinary |
08:52:10 - 15-Dec-25 |
| Buy* | 25 | $20.75 | Ordinary |
08:52:10 - 15-Dec-25 |
| Sell* | 100 | $20.75 | Ordinary |
08:52:10 - 15-Dec-25 |
| Sell* | 100 | $20.75 | Ordinary |
08:52:10 - 15-Dec-25 |
| Sell* | 100 | $20.75 | Ordinary |
08:52:10 - 15-Dec-25 |
| Sell* | 100 | $20.75 | Ordinary |
08:52:10 - 15-Dec-25 |
| Sell* | 50 | $20.75 | Ordinary |
08:52:10 - 15-Dec-25 |
| Sell* | 100 | $20.75 | Ordinary |
08:52:10 - 15-Dec-25 |
| Sell* | 25 | $20.75 | Ordinary |
08:52:10 - 15-Dec-25 |
| Sell* | 100 | $20.75 | Ordinary |
08:52:10 - 15-Dec-25 |
| Sell* | 100 | $20.75 | Ordinary |
08:52:10 - 15-Dec-25 |
| Sell* | 50 | $20.75 | Ordinary |
08:52:10 - 15-Dec-25 |
| Sell* | 100 | $20.75 | Ordinary |
08:52:10 - 15-Dec-25 |
| Buy* | 38 | $20.75 | Ordinary |
08:52:10 - 15-Dec-25 |
| Buy* | 282 | $20.74 | Ordinary |
08:51:39 - 15-Dec-25 |
| Buy* | 100 | $20.74 | Ordinary |
08:51:39 - 15-Dec-25 |
| Buy* | 267 | $20.74 | Ordinary |
08:51:39 - 15-Dec-25 |
| Buy* | 1,450 | $20.74 | Ordinary |
08:51:39 - 15-Dec-25 |
| Buy* | 100 | $20.74 | Ordinary |
08:51:39 - 15-Dec-25 |
| Buy* | 4,172 | $20.74 | Ordinary |
08:51:39 - 15-Dec-25 |
| Buy* | 250 | $20.72 | Ordinary |
08:51:39 - 15-Dec-25 |
| Buy* | 5 | $20.70 | Ordinary |
08:51:39 - 15-Dec-25 |
| Buy* | 264 | $20.74 | Ordinary |
08:51:39 - 15-Dec-25 |
| Buy* | 800 | $20.73 | Ordinary |
08:51:39 - 15-Dec-25 |
| Buy* | 250 | $20.72 | Ordinary |
08:51:39 - 15-Dec-25 |
| Sell* | 43 | $20.65 | Ordinary |
08:47:00 - 15-Dec-25 |
| Sell* | 100 | $20.68 | Ordinary |
08:46:45 - 15-Dec-25 |
| Sell* | 942 | $20.70 | Ordinary |
08:46:41 - 15-Dec-25 |
| Sell* | 11 | $20.70 | Ordinary |
08:46:00 - 15-Dec-25 |
| Buy* | 100 | $20.74 | Ordinary |
08:43:25 - 15-Dec-25 |
| Buy* | 1,013 | $20.74 | Ordinary |
08:43:25 - 15-Dec-25 |
| Buy* | 633 | $20.74 | Ordinary |
08:43:25 - 15-Dec-25 |
| Buy* | 5 | $20.74 | Ordinary |
08:43:25 - 15-Dec-25 |
| Buy* | 49 | $20.74 | Ordinary |
08:39:51 - 15-Dec-25 |
| Buy* | 595 | $20.76 | Ordinary |
08:34:50 - 15-Dec-25 |
| Buy* | 5 | $20.76 | Ordinary |
08:34:50 - 15-Dec-25 |
| Buy* | 5 | $20.76 | Ordinary |
08:34:50 - 15-Dec-25 |
| Buy* | 473 | $20.74 | Ordinary |
08:34:14 - 15-Dec-25 |
| Sell* | 1 | $20.71 | Ordinary |
08:32:00 - 15-Dec-25 |
| Sell* | 47 | $20.70 | Ordinary |
08:29:56 - 15-Dec-25 |
| Sell* | 10 | $20.71 | Ordinary |
08:29:56 - 15-Dec-25 |
| Buy* | 5 | $20.74 | Ordinary |
08:29:20 - 15-Dec-25 |
| Buy* | 4 | $20.74 | Ordinary |
08:29:13 - 15-Dec-25 |
| Buy* | 25 | $20.69 | Ordinary |
08:23:48 - 15-Dec-25 |
| Buy* | 25 | $20.69 | Ordinary |
08:23:48 - 15-Dec-25 |
| Buy* | 25 | $20.69 | Ordinary |
08:23:48 - 15-Dec-25 |
| Buy* | 25 | $20.69 | Ordinary |
08:23:48 - 15-Dec-25 |
| Buy* | 25 | $20.69 | Ordinary |
08:23:48 - 15-Dec-25 |
| Buy* | 25 | $20.69 | Ordinary |
08:23:48 - 15-Dec-25 |
| Buy* | 25 | $20.69 | Ordinary |
08:23:48 - 15-Dec-25 |
| Buy* | 25 | $20.69 | Ordinary |
08:23:48 - 15-Dec-25 |
| Buy* | 25 | $20.69 | Ordinary |
08:23:48 - 15-Dec-25 |
| Buy* | 200 | $20.69 | Ordinary |
08:23:48 - 15-Dec-25 |
| Sell* | 100 | $20.69 | Ordinary |
08:23:48 - 15-Dec-25 |
| Sell* | 100 | $20.70 | Ordinary |
08:23:48 - 15-Dec-25 |
| Sell* | 4 | $20.73 | Ordinary |
08:07:10 - 15-Dec-25 |
| Sell* | 111 | $20.73 | Ordinary |
08:07:10 - 15-Dec-25 |
| Sell* | 25 | $20.73 | Ordinary |
08:07:10 - 15-Dec-25 |
| Sell* | 345 | $20.73 | Ordinary |
08:07:10 - 15-Dec-25 |
| Sell* | 38 | $20.73 | Ordinary |
08:07:10 - 15-Dec-25 |
| Sell* | 1,700 | $20.73 | Ordinary |
08:07:10 - 15-Dec-25 |
| Sell* | 1,000 | $20.73 | Ordinary |
08:07:10 - 15-Dec-25 |
| Sell* | 57 | $20.73 | Ordinary |
08:06:08 - 15-Dec-25 |
| Sell* | 100 | $20.73 | Ordinary |
08:06:08 - 15-Dec-25 |
| Sell* | 85 | $20.73 | Ordinary |
08:06:08 - 15-Dec-25 |
| Sell* | 100 | $20.73 | Ordinary |
08:06:08 - 15-Dec-25 |
| Sell* | 150 | $20.73 | Ordinary |
08:06:08 - 15-Dec-25 |
| Sell* | 295 | $20.73 | Ordinary |
08:06:08 - 15-Dec-25 |
| Sell* | 68 | $20.73 | Ordinary |
08:06:08 - 15-Dec-25 |
| Sell* | 162 | $20.73 | Ordinary |
08:06:08 - 15-Dec-25 |
| Sell* | 243 | $20.73 | Ordinary |
08:06:08 - 15-Dec-25 |
| Sell* | 471 | $20.73 | Ordinary |
08:06:08 - 15-Dec-25 |
| Buy* | 50 | $20.73 | Ordinary |
08:06:08 - 15-Dec-25 |
| Sell* | 20 | $20.73 | Ordinary |
08:04:43 - 15-Dec-25 |
| Sell* | 3,750 | $20.73 | Ordinary |
08:04:16 - 15-Dec-25 |
| Buy* | 1,250 | $20.73 | Ordinary |
08:04:16 - 15-Dec-25 |
| Buy* | 75 | $20.73 | Ordinary |
08:03:50 - 15-Dec-25 |
| Buy* | 15 | $20.73 | Ordinary |
08:03:50 - 15-Dec-25 |
| Buy* | 100 | $20.72 | Ordinary |
08:01:38 - 15-Dec-25 |
| Buy* | 15 | $20.72 | Ordinary |
08:01:38 - 15-Dec-25 |
| Sell* | 31 | $20.64 | Ordinary |
07:55:07 - 15-Dec-25 |
| Sell* | 15 | $20.65 | Ordinary |
07:51:29 - 15-Dec-25 |
| Sell* | 85 | $20.65 | Ordinary |
07:51:29 - 15-Dec-25 |
| Sell* | 915 | $20.65 | Ordinary |
07:51:29 - 15-Dec-25 |
| Sell* | 100 | $20.66 | Ordinary |
07:51:29 - 15-Dec-25 |
| Sell* | 250 | $20.67 | Ordinary |
07:51:22 - 15-Dec-25 |
| Buy* | 10 | $20.73 | Ordinary |
07:41:09 - 15-Dec-25 |
| Buy* | 203 | $20.73 | Ordinary |
07:27:21 - 15-Dec-25 |
| Buy* | 100 | $20.74 | Ordinary |
07:27:21 - 15-Dec-25 |
| Unknown* | 100 | $20.74 | Ordinary |
07:27:21 - 15-Dec-25 |
| Buy* | 100 | $20.74 | Ordinary |
07:27:21 - 15-Dec-25 |
| Buy* | 100 | $20.74 | Ordinary |
07:27:21 - 15-Dec-25 |
| Sell* | 25 | $20.73 | Ordinary |
07:12:59 - 15-Dec-25 |
| Sell* | 25 | $20.73 | Ordinary |
07:12:59 - 15-Dec-25 |
| Sell* | 25 | $20.73 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 2 | $20.71 | Ordinary |
06:56:57 - 15-Dec-25 |
| Buy* | 100 | $20.71 | Ordinary |
06:56:57 - 15-Dec-25 |
| Buy* | 110 | $20.70 | Ordinary |
06:56:57 - 15-Dec-25 |
| Buy* | 100 | $20.69 | Ordinary |
06:56:57 - 15-Dec-25 |
| Buy* | 880 | $20.70 | Ordinary |
06:56:57 - 15-Dec-25 |
| Buy* | 200 | $20.69 | Ordinary |
06:56:57 - 15-Dec-25 |
| Buy* | 100 | $20.70 | Ordinary |
06:51:48 - 15-Dec-25 |
| Buy* | 390 | $20.70 | Ordinary |
06:51:48 - 15-Dec-25 |
| Buy* | 100 | $20.69 | Ordinary |
06:51:42 - 15-Dec-25 |
| Buy* | 200 | $20.69 | Ordinary |
06:51:41 - 15-Dec-25 |
| Sell* | 25 | $20.63 | Ordinary |
06:46:01 - 15-Dec-25 |
| Buy* | 3,592 | $20.64 | Ordinary |
06:46:01 - 15-Dec-25 |
| Buy* | 100 | $20.64 | Ordinary |
06:46:01 - 15-Dec-25 |
| Sell* | 100 | $20.64 | Ordinary |
06:46:01 - 15-Dec-25 |
| Sell* | 100 | $20.64 | Ordinary |
06:39:39 - 15-Dec-25 |
| Sell* | 200 | $20.64 | Ordinary |
06:39:39 - 15-Dec-25 |
| Sell* | 760 | $20.63 | Ordinary |
06:39:35 - 15-Dec-25 |
| Sell* | 1,000 | $20.63 | Ordinary |
06:39:35 - 15-Dec-25 |
| Sell* | 100 | $20.64 | Ordinary |
06:39:35 - 15-Dec-25 |
| Sell* | 360 | $20.64 | Ordinary |
06:39:35 - 15-Dec-25 |
| Sell* | 250 | $20.65 | Ordinary |
06:39:35 - 15-Dec-25 |
| Sell* | 30 | $20.65 | Ordinary |
06:39:35 - 15-Dec-25 |
| Sell* | 10 | $20.68 | Ordinary |
06:36:08 - 15-Dec-25 |
| Sell* | 25 | $20.69 | Ordinary |
06:36:05 - 15-Dec-25 |
| Sell* | 1,450 | $20.68 | Ordinary |
06:34:00 - 15-Dec-25 |
| Sell* | 550 | $20.68 | Ordinary |
06:34:00 - 15-Dec-25 |
| Buy* | 100 | $20.69 | Ordinary |
06:34:00 - 15-Dec-25 |
| Buy* | 483 | $20.68 | Ordinary |
06:26:10 - 15-Dec-25 |
| Sell* | 100 | $20.65 | Ordinary |
06:17:58 - 15-Dec-25 |
| Sell* | 100 | $20.65 | Ordinary |
06:17:58 - 15-Dec-25 |
| Sell* | 371 | $20.65 | Ordinary |
06:17:58 - 15-Dec-25 |
| Sell* | 300 | $20.65 | Ordinary |
06:17:58 - 15-Dec-25 |
| Sell* | 14 | $20.65 | Ordinary |
06:16:51 - 15-Dec-25 |
| Sell* | 13 | $20.65 | Ordinary |
06:16:51 - 15-Dec-25 |
| Sell* | 100 | $20.66 | Ordinary |
06:16:49 - 15-Dec-25 |
| Sell* | 500 | $20.64 | Ordinary |
06:14:21 - 15-Dec-25 |
| Sell* | 242 | $20.64 | Ordinary |
06:12:52 - 15-Dec-25 |
| Sell* | 100 | $20.64 | Ordinary |
06:11:47 - 15-Dec-25 |
| Buy* | 484 | $20.65 | Ordinary |
04:42:00 - 15-Dec-25 |
| Buy* | 140 | $20.64 | Ordinary |
04:42:00 - 15-Dec-25 |
| Buy* | 10 | $20.64 | Ordinary |
04:42:00 - 15-Dec-25 |
| Buy* | 20 | $20.58 | Ordinary |
04:28:30 - 15-Dec-25 |
| Buy* | 25 | $20.58 | Ordinary |
04:28:30 - 15-Dec-25 |
| Buy* | 25 | $20.58 | Ordinary |
04:28:30 - 15-Dec-25 |
| Buy* | 25 | $20.58 | Ordinary |
04:28:30 - 15-Dec-25 |
| Buy* | 25 | $20.58 | Ordinary |
04:28:30 - 15-Dec-25 |
| Sell* | 24 | $20.60 | Ordinary |
04:05:08 - 15-Dec-25 |
| Sell* | 100 | $20.60 | Ordinary |
04:05:08 - 15-Dec-25 |
| Buy* | 30 | $20.58 | Ordinary |
04:04:56 - 15-Dec-25 |
| Sell* | 200 | $20.58 | Ordinary |
04:01:56 - 15-Dec-25 |
| Sell* | 53 | $20.52 | Ordinary |
04:00:01 - 15-Dec-25 |
| Buy* | 50 | $20.60 | Ordinary |
04:00:00 - 15-Dec-25 |