| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.57 | Ordinary |
17:29:47 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Ordinary |
17:29:41 - 18-Jul-25 |
| Sell* | 50 | $23.57 | Ordinary |
17:29:41 - 18-Jul-25 |
| Sell* | 900 | $23.58 | Ordinary |
17:29:41 - 18-Jul-25 |
| Buy* | 1 | $23.59 | Ordinary |
17:28:36 - 18-Jul-25 |
| Sell* | 400 | $23.57 | Ordinary |
16:16:13 - 18-Jul-25 |
| Sell* | 100 | $23.615 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $23.615 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $23.615 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $23.615 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $23.615 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $23.615 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 374 | $23.615 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 177 | $23.615 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 390 | $23.615 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $23.615 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 390 | $23.615 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 390 | $23.615 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 4 | $23.615 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 6 | $23.62 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 185 | $23.62 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 38 | $23.62 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 200 | $23.62 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 154 | $23.62 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 198 | $23.62 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3 | $23.62 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 11 | $23.62 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 2 | $23.625 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 5 | $23.625 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 4 | $23.625 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 314 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 24 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 35 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 17 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 16 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 36 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 14 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 74 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 61 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 28 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 19 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 11 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 17 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 83 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 24 | $23.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $23.64 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $23.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $23.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 600 | $23.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 73 | $23.625 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 3 | $23.625 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 200 | $23.625 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 72 | $23.62 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 28 | $23.62 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $23.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 24 | $23.62 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 10 | $23.62 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2 | $23.62 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 46 | $23.62 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $23.615 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 160 | $23.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 40 | $23.615 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 15 | $23.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 70 | $23.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 2 | $23.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 400 | $23.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 3 | $23.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 5 | $23.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 4 | $23.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 200 | $23.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 5 | $23.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 11 | $23.61 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 21 | $23.60 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 71 | $23.60 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 35 | $23.60 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 63 | $23.60 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 13 | $23.60 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 39 | $23.605 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 6 | $23.61 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 3 | $23.61 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 2 | $23.61 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $23.61 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 4 | $23.605 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 7 | $23.61 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 200 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 400 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 400 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 300 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 200 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 11 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 29 | $23.60 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 40 | $23.595 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 21 | $23.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 40 | $23.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 6 | $23.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 33 | $23.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 33 | $23.60 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 33 | $23.60 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 29 | $23.60 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 4 | $23.595 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 4 | $23.595 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 52 | $23.595 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 39 | $23.60 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 40 | $23.595 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 19 | $23.60 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 4 | $23.595 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 400 | $23.60 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 13 | $23.60 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 6 | $23.59 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 197 | $23.595 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 3 | $23.595 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 240 | $23.595 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 60 | $23.595 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 200 | $23.595 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 300 | $23.595 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 25 | $23.60 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 3 | $23.595 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 25 | $23.595 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 80 | $23.595 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 514 | $23.595 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 1 | $23.595 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 40 | $23.60 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 155 | $23.60 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 105 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 35 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 200 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 195 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 52 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 10 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 9 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 400 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $23.615 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 2 | $23.615 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 2 | $23.615 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 3 | $23.615 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 10 | $23.615 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 16 | $23.62 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 25 | $23.61 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 300 | $23.61 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 55 | $23.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $23.62 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 16 | $23.63 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 111 | $23.63 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 123 | $23.63 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 95 | $23.63 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 51 | $23.63 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 49 | $23.63 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 37 | $23.63 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 12 | $23.63 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 60 | $23.63 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 189 | $23.63 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 11 | $23.63 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 200 | $23.63 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $23.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $23.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 62 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 82 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 195 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 35 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 45 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 95 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $23.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 900 | $23.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $23.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 143 | $23.645 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 14 | $23.645 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $23.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 100 | $23.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 100 | $23.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $23.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 300 | $23.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $23.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 83 | $23.625 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 400 | $23.625 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $23.62 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 300 | $23.62 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 80 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 80 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 40 | $23.615 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 300 | $23.62 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 3 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 31 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 19 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 200 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 3 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 94 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 300 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 2 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 4 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 3 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 3 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 200 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 76 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 124 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 6 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 56 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 50 | $23.61 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 46 | $23.61 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 6 | $23.61 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 8 | $23.61 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 44 | $23.61 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 5 | $23.605 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 9 | $23.61 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 11 | $23.61 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 10 | $23.61 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 8 | $23.61 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $23.61 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 10 | $23.61 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 9 | $23.61 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 11 | $23.61 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 48 | $23.61 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 80 | $23.60 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 80 | $23.60 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 235 | $23.605 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 30 | $23.60 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 80 | $23.60 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 3 | $23.60 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 176 | $23.60 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 21 | $23.60 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 41 | $23.60 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 80 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 79 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 30 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 4 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 300 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 89 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 311 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 7 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 126 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 200 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 50 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 56 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 59 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 30 | $23.60 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 4 | $23.595 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 12 | $23.60 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 11 | $23.60 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 11 | $23.60 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 5 | $23.60 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 6 | $23.60 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 5 | $23.60 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 6 | $23.60 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 7 | $23.60 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 30 | $23.60 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 100 | $23.595 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 30 | $23.595 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 20 | $23.595 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 5 | $23.595 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 200 | $23.595 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 10 | $23.595 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 100 | $23.595 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 100 | $23.595 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 40 | $23.595 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 10 | $23.595 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 30 | $23.595 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 4 | $23.595 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 100 | $23.595 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 20 | $23.595 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 10 | $23.595 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 20 | $23.595 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 10 | $23.595 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 20 | $23.595 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 10 | $23.595 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 10 | $23.595 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 2 | $23.59 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 4 | $23.595 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 26 | $23.595 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 100 | $23.595 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 40 | $23.595 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 40 | $23.595 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 10 | $23.595 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 30 | $23.595 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 100 | $23.595 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 30 | $23.595 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 10 | $23.595 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 20 | $23.595 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 10 | $23.595 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 6 | $23.595 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 22 | $23.59 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 50 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 40 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 50 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 51 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 400 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 300 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 300 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 140 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 5 | $23.60 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 200 | $23.64 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 200 | $23.64 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 400 | $23.64 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 402 | $23.64 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 9 | $23.64 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 8 | $23.635 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 54 | $23.63 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 27 | $23.63 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 104 | $23.635 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 144 | $23.635 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 200 | $23.63 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 6 | $23.63 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 46 | $23.63 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 200 | $23.63 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 2 | $23.63 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 57 | $23.63 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 400 | $23.63 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 4 | $23.63 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 7 | $23.63 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 6 | $23.63 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 102 | $23.62 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 98 | $23.62 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 59 | $23.62 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 21 | $23.62 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 1,300 | $23.62 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 50 | $23.62 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 1,600 | $23.62 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 12 | $23.62 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $23.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 14 | $23.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 28 | $23.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 15 | $23.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 15 | $23.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 14 | $23.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 7 | $23.625 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Unknown* | 100 | $23.625 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 29 | $23.625 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 28 | $23.62 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 200 | $23.62 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 79 | $23.62 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 28 | $23.62 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 51 | $23.62 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 24 | $23.62 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 23 | $23.62 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 121 | $23.62 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 200 | $23.62 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 2 | $23.62 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 6 | $23.62 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 25 | $23.62 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 12 | $23.62 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $23.62 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 16 | $23.62 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 19 | $23.62 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 40 | $23.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 28 | $23.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 83 | $23.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 62 | $23.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 12 | $23.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 77 | $23.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 20 | $23.63 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 25 | $23.63 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 598 | $23.64 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 2 | $23.64 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 12 | $23.64 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 80 | $23.63 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 400 | $23.63 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 200 | $23.63 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 22 | $23.63 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 78 | $23.63 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 12 | $23.63 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 4 | $23.63 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 6 | $23.63 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 10 | $23.63 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 6 | $23.63 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 80 | $23.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 51 | $23.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 151 | $23.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 249 | $23.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 16 | $23.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 49 | $23.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 149 | $23.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 14 | $23.62 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 14 | $23.62 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 14 | $23.62 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $23.62 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 31 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 206 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 33 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 206 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 5 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 110 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 400 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 6 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 300 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 210 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 98 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 102 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 198 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 274 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 2,100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 274 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 1,300 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 945 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 26 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 9 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 120 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 73 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 72 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 57 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 62 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 1,900 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 1,900 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 77 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 14 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 77 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 79 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 5 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 67 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 32 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 57 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 62 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 66 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 202 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 77 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 210 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 242 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 61 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 59 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 300 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 73 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 72 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 16 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 12 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 88 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 12 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 198 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 33 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 202 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 273 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 80 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 80 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1,000 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 50 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 35 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 90 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 320 | $23.615 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 200 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 320 | $23.615 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 2 | $23.61 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 40 | $23.61 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 400 | $23.61 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 400 | $23.61 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 200 | $23.61 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 200 | $23.61 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 400 | $23.61 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 195 | $23.61 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 5 | $23.61 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 1,400 | $23.60 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 1,400 | $23.60 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 1,400 | $23.60 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 125 | $23.60 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 1,000 | $23.60 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 300 | $23.605 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 144 | $23.605 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 328 | $23.605 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 3 | $23.60 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 1,140 | $23.60 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 118 | $23.60 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 300 | $23.60 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 25 | $23.60 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 217 | $23.60 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 200 | $23.61 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 20 | $23.61 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 200 | $23.62 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 9 | $23.62 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 100 | $23.625 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 100 | $23.63 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 18 | $23.63 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 6 | $23.64 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 190 | $23.64 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 52 | $23.64 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 35 | $23.64 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 22 | $23.64 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 6 | $23.64 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 1,100 | $23.65 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 100 | $23.65 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 5 | $23.65 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 10 | $23.65 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 5 | $23.65 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 95 | $23.65 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 50 | $23.65 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 50 | $23.65 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 2 | $23.65 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 3 | $23.65 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 478 | $23.65 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 66 | $23.65 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 320 | $23.655 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 238 | $23.655 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 28 | $23.65 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 6 | $23.66 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 25 | $23.65 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 47 | $23.65 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 4 | $23.65 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 23 | $23.65 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 50 | $23.65 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 34 | $23.65 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 24 | $23.66 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 10 | $23.66 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 23 | $23.66 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 6 | $23.66 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 20 | $23.66 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 80 | $23.66 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 34 | $23.66 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 79 | $23.66 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 49 | $23.66 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 51 | $23.66 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 3 | $23.66 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 57 | $23.665 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 57 | $23.665 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 23 | $23.665 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 14 | $23.66 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 13 | $23.66 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 21 | $23.66 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 34 | $23.66 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 45 | $23.66 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 17 | $23.66 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 17 | $23.66 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 52 | $23.66 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 19 | $23.66 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 29 | $23.66 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 62 | $23.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 40 | $23.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 10 | $23.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 74 | $23.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 26 | $23.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 25 | $23.66 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Unknown* | 28 | $23.655 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 10 | $23.66 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 24 | $23.66 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 16 | $23.66 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 206 | $23.65 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Unknown* | 54 | $23.65 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 500 | $23.65 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 3 | $23.65 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 97 | $23.65 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 7 | $23.65 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 740 | $23.65 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 200 | $23.65 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Unknown* | 310 | $23.645 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 40 | $23.64 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Unknown* | 100 | $23.64 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 200 | $23.64 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 2 | $23.64 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 400 | $23.64 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 6 | $23.64 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 18 | $23.64 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 310 | $23.635 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 6 | $23.64 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 17 | $23.64 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 17 | $23.63 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 11 | $23.635 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 7 | $23.64 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 6 | $23.64 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 2 | $23.64 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 100 | $23.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 100 | $23.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 200 | $23.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 521 | $23.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $23.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 77 | $23.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 34 | $23.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 67 | $23.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $23.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 31 | $23.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $23.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $23.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 2 | $23.625 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 100 | $23.625 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 80 | $23.63 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 15 | $23.63 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 50 | $23.62 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 9 | $23.62 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 19 | $23.63 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 1 | $23.63 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 89 | $23.63 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 10 | $23.63 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 1 | $23.63 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Unknown* | 4 | $23.625 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Unknown* | 4 | $23.625 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 5 | $23.625 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Unknown* | 54 | $23.625 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Unknown* | 290 | $23.625 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 39 | $23.63 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 33 | $23.63 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 6 | $23.63 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 20 | $23.63 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 25 | $23.63 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 13 | $23.63 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 17 | $23.63 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 739 | $23.63 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 161 | $23.63 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 127 | $23.63 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 12 | $23.63 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 163 | $23.63 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 37 | $23.63 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 63 | $23.63 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 57 | $23.63 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 52 | $23.635 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 10 | $23.64 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 290 | $23.635 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 200 | $23.635 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 200 | $23.635 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 6 | $23.63 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 3 | $23.63 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 2 | $23.63 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 12 | $23.63 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 200 | $23.63 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 200 | $23.63 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 5 | $23.63 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 6 | $23.63 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 290 | $23.625 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 60 | $23.63 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 4 | $23.63 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 6 | $23.63 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 6 | $23.63 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 2 | $23.62 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 2 | $23.62 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 5 | $23.62 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 40 | $23.62 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 5 | $23.62 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 70 | $23.65 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 33 | $23.65 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 98 | $23.65 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Unknown* | 28 | $23.655 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 14 | $23.65 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 29 | $23.65 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Unknown* | 11 | $23.655 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 17 | $23.655 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 40 | $23.65 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 24 | $23.655 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 50 | $23.65 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 27 | $23.65 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 36 | $23.65 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 188 | $23.65 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 39 | $23.65 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 41 | $23.65 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 5 | $23.65 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 60 | $23.645 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 101 | $23.645 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 89 | $23.64 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 31 | $23.65 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 169 | $23.65 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 4 | $23.65 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 2 | $23.65 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 22 | $23.65 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 50 | $23.66 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 2 | $23.66 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 2 | $23.66 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 16 | $23.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 33 | $23.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 200 | $23.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 24 | $23.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 76 | $23.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 200 | $23.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 188 | $23.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 40 | $23.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 47 | $23.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 2 | $23.675 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 7 | $23.675 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $23.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 23 | $23.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 5 | $23.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 5 | $23.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 1 | $23.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 25 | $23.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 83 | $23.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 4 | $23.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 40 | $23.67 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 6 | $23.67 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 6 | $23.67 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 12 | $23.66 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 3 | $23.66 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 10 | $23.66 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Unknown* | 240 | $23.655 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Unknown* | 28 | $23.655 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 154 | $23.655 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 28 | $23.655 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 1 | $23.655 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 1 | $23.655 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 200 | $23.65 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 200 | $23.65 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 25 | $23.65 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 90 | $23.645 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 287 | $23.645 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 83 | $23.65 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 40 | $23.65 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 300 | $23.65 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 200 | $23.65 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 200 | $23.65 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 5 | $23.65 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Unknown* | 90 | $23.645 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Unknown* | 12 | $23.645 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Unknown* | 88 | $23.645 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Unknown* | 12 | $23.645 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Unknown* | 200 | $23.645 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 20 | $23.65 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 2 | $23.65 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 9 | $23.65 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 6 | $23.65 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Unknown* | 100 | $23.655 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Unknown* | 200 | $23.655 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 10 | $23.66 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 50 | $23.66 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $23.66 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 194 | $23.66 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 6 | $23.66 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 21 | $23.665 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 60 | $23.665 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Unknown* | 20 | $23.665 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 80 | $23.665 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 160 | $23.665 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 3 | $23.67 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 48 | $23.67 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 82 | $23.67 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 18 | $23.67 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 13 | $23.67 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 82 | $23.67 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 18 | $23.67 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 60 | $23.665 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 78 | $23.67 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 197 | $23.66 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 240 | $23.665 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 1 | $23.66 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 35 | $23.66 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 161 | $23.66 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 1 | $23.66 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 45 | $23.66 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 55 | $23.66 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 17 | $23.66 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 10 | $23.66 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 14 | $23.66 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 27 | $23.66 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 10 | $23.66 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Unknown* | 16 | $23.665 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 84 | $23.665 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 134 | $23.665 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 200 | $23.665 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 31 | $23.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 25 | $23.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $23.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 200 | $23.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 67 | $23.655 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 2 | $23.65 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 300 | $23.65 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 5 | $23.65 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 3 | $23.65 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 22 | $23.65 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Unknown* | 100 | $23.655 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 44 | $23.66 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 56 | $23.66 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 2 | $23.66 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 2 | $23.66 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 9 | $23.66 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 23 | $23.67 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 131 | $23.665 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 240 | $23.665 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 71 | $23.675 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Unknown* | 5 | $23.67 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 200 | $23.67 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 11 | $23.67 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 23 | $23.67 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 89 | $23.67 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 6 | $23.67 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 12 | $23.67 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 300 | $23.67 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 6 | $23.67 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 17 | $23.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 900 | $23.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 400 | $23.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 50 | $23.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 233 | $23.665 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 5 | $23.665 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Unknown* | 1 | $23.665 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 1 | $23.665 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 52 | $23.665 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Unknown* | 52 | $23.665 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 418 | $23.665 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 57 | $23.66 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 428 | $23.66 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 531 | $23.66 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $23.66 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 10 | $23.66 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 9 | $23.66 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 2 | $23.66 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 15 | $23.66 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 18 | $23.66 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 7 | $23.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $23.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 9 | $23.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $23.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 28 | $23.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 37 | $23.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 38 | $23.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 83 | $23.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $23.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Buy* | 5 | $23.67 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 95 | $23.67 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 5 | $23.67 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 9 | $23.665 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 5 | $23.67 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 5 | $23.67 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 20 | $23.655 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Unknown* | 106 | $23.655 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 5 | $23.66 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 53 | $23.66 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 48 | $23.66 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 35 | $23.66 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 181 | $23.66 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 10 | $23.67 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 200 | $23.66 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 6 | $23.66 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 6 | $23.66 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 2 | $23.65 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 50 | $23.65 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 200 | $23.65 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 18 | $23.65 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 300 | $23.65 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Unknown* | 9 | $23.645 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Unknown* | 59 | $23.645 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Unknown* | 56 | $23.645 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Unknown* | 44 | $23.645 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Unknown* | 56 | $23.645 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Unknown* | 200 | $23.645 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 9 | $23.645 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 70 | $23.645 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 5 | $23.65 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 900 | $23.64 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 11 | $23.64 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 144 | $23.64 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 94 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 67 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 284 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 186 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 95 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 8 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 14 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 21 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 14 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 200 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 200 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 277 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 33 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 63 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 106 | $23.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 23 | $23.64 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 200 | $23.64 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 200 | $23.64 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Unknown* | 100 | $23.64 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 53 | $23.64 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 32 | $23.64 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 103 | $23.64 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 45 | $23.64 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 31 | $23.64 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 200 | $23.64 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 410 | $23.64 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 126 | $23.64 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 94 | $23.64 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 200 | $23.64 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 200 | $23.64 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 20 | $23.64 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 400 | $23.64 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 1,000 | $23.64 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 26 | $23.64 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 174 | $23.64 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 6 | $23.64 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 6 | $23.64 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 60 | $23.63 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 200 | $23.63 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 50 | $23.63 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 9 | $23.635 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 80 | $23.64 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 200 | $23.64 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 200 | $23.64 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 300 | $23.64 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 240 | $23.64 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 139 | $23.64 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 38 | $23.64 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 2,000 | $23.64 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 211 | $23.645 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 91 | $23.65 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 209 | $23.655 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 17 | $23.65 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 1 | $23.655 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 622 | $23.65 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 3 | $23.65 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 200 | $23.65 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 194 | $23.65 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 200 | $23.66 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 402 | $23.66 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 6 | $23.66 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 6 | $23.66 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 98 | $23.66 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 1,999 | $23.67 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 50 | $23.67 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 25 | $23.67 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 14 | $23.67 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 20 | $23.67 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 3 | $23.67 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 819 | $23.67 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 181 | $23.67 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 200 | $23.67 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 88 | $23.675 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Unknown* | 240 | $23.675 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 95 | $23.68 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 5 | $23.68 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 7 | $23.68 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 32 | $23.68 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 6 | $23.68 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 200 | $23.68 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 12 | $23.68 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 149 | $23.68 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 40 | $23.68 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 200 | $23.68 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 3 | $23.68 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 2 | $23.68 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 308 | $23.68 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 92 | $23.68 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 5 | $23.68 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Unknown* | 1 | $23.675 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 8 | $23.675 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 109 | $23.675 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 100 | $23.675 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 5 | $23.68 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 5 | $23.68 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 5 | $23.68 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 2 | $23.68 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 160 | $23.68 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 209 | $23.685 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 240 | $23.685 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 209 | $23.685 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 240 | $23.685 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 57 | $23.685 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 80 | $23.685 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 90 | $23.69 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 10 | $23.69 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 72 | $23.685 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 1 | $23.685 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 10 | $23.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $23.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 56 | $23.695 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 3,889 | $23.70 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1,591 | $23.70 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Unknown* | 53 | $23.705 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 400 | $23.70 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 3 | $23.705 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 10 | $23.71 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 35 | $23.71 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 79 | $23.71 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 333 | $23.71 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 20 | $23.71 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 200 | $23.71 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 8 | $23.71 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 94 | $23.71 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 6 | $23.71 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Unknown* | 16 | $23.715 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 7 | $23.72 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 10 | $23.72 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 3 | $23.72 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 2 | $23.72 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 42 | $23.72 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 17 | $23.72 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 22 | $23.73 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 70 | $23.73 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 9 | $23.73 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Unknown* | 240 | $23.735 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Unknown* | 240 | $23.735 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 10 | $23.74 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 122 | $23.74 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 6 | $23.74 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 100 | $23.745 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Unknown* | 5 | $23.75 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 50 | $23.75 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 6 | $23.75 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 3 | $23.755 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 7 | $23.755 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 6 | $23.75 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 50 | $23.75 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 33 | $23.75 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 17 | $23.75 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $23.75 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 200 | $23.74 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 300 | $23.74 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 11 | $23.74 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 5 | $23.74 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 5 | $23.74 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 5 | $23.74 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 2 | $23.74 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 6 | $23.74 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 81 | $23.74 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 10 | $23.74 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 61 | $23.73 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 23 | $23.73 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 61 | $23.73 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 103 | $23.73 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 23 | $23.73 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 84 | $23.73 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 4 | $23.72 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 100 | $23.725 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Unknown* | 70 | $23.74 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 50 | $23.74 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 100 | $23.745 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 15 | $23.75 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 54 | $23.75 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 56 | $23.755 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 119 | $23.755 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 35 | $23.755 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 16 | $23.75 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 7 | $23.75 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 13 | $23.76 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 111 | $23.76 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Unknown* | 99 | $23.76 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Unknown* | 10 | $23.76 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 10 | $23.76 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 31 | $23.75 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 10 | $23.75 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 6 | $23.75 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 230 | $23.755 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 230 | $23.755 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 100 | $23.755 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 100 | $23.755 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Unknown* | 2 | $23.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 100 | $23.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 56 | $23.75 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 11 | $23.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 19 | $23.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 2 | $23.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 21 | $23.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 21 | $23.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 379 | $23.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 21 | $23.74 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 34 | $23.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $23.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 140 | $23.75 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 9 | $23.78 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 5 | $23.79 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 5 | $23.79 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 5 | $23.79 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 5 | $23.79 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 3 | $23.79 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 76 | $23.79 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 6 | $23.79 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Unknown* | 100 | $23.785 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 23 | $23.78 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 17 | $23.78 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Unknown* | 84 | $23.785 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 63 | $23.78 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Unknown* | 67 | $23.78 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 9 | $23.78 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 104 | $23.78 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $23.78 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 230 | $23.785 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $23.78 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 41 | $23.78 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Unknown* | 98 | $23.78 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 4 | $23.78 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 3 | $23.78 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 20 | $23.78 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 76 | $23.785 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Unknown* | 32 | $23.78 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 9 | $23.78 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 5 | $23.78 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 39 | $23.78 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 25 | $23.78 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 72 | $23.77 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 10 | $23.77 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 39 | $23.77 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 61 | $23.77 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 23 | $23.77 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 77 | $23.77 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 4 | $23.77 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 40 | $23.77 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 40 | $23.77 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 42 | $23.77 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 29 | $23.775 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 26 | $23.77 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 7 | $23.77 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $23.77 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $23.77 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 20 | $23.76 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 52 | $23.76 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 26 | $23.76 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 100 | $23.75 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Unknown* | 27 | $23.75 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 200 | $23.75 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 70 | $23.75 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 10 | $23.755 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 40 | $23.75 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Unknown* | 26 | $23.75 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 15 | $23.75 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 3 | $23.75 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 9 | $23.74 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 5 | $23.74 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 3 | $23.74 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 2 | $23.74 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 31 | $23.74 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 10 | $23.73 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $23.73 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 100 | $23.74 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 42 | $23.74 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 51 | $23.74 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $23.74 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $23.745 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 6 | $23.75 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 10 | $23.75 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 6 | $23.75 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 7 | $23.75 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 63 | $23.74 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 18 | $23.74 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 100 | $23.735 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Unknown* | 10 | $23.735 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Unknown* | 14 | $23.735 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 3 | $23.74 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 22 | $23.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 474 | $23.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 622 | $23.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2,763 | $23.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $23.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 50 | $23.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 21 | $23.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $23.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 170 | $23.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2,329 | $23.75 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 108 | $23.755 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 100 | $23.755 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $23.77 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 200 | $23.77 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 4 | $23.775 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Unknown* | 10 | $23.775 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Unknown* | 5 | $23.77 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 48 | $23.77 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 18 | $23.77 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 230 | $23.765 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Unknown* | 230 | $23.765 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Unknown* | 230 | $23.775 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 230 | $23.775 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 7 | $23.78 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 26 | $23.78 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 6 | $23.78 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 7 | $23.78 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 21 | $23.78 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 15 | $23.78 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 2 | $23.78 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 5 | $23.78 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Unknown* | 18 | $23.775 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 3 | $23.77 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Unknown* | 5 | $23.78 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 5 | $23.78 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 51 | $23.78 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 3 | $23.78 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 10 | $23.78 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 101 | $23.795 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 1 | $23.795 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 10 | $23.79 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 9 | $23.79 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $23.79 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 5 | $23.79 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 100 | $23.79 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 5 | $23.79 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 6 | $23.79 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 5 | $23.79 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 5 | $23.79 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 5 | $23.79 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 200 | $23.79 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 6 | $23.79 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 70 | $23.795 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 100 | $23.795 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Unknown* | 119 | $23.795 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 100 | $23.795 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 107 | $23.795 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 12 | $23.795 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 27 | $23.795 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Unknown* | 1 | $23.795 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 100 | $23.795 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 6 | $23.79 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 18 | $23.79 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 15 | $23.79 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 23 | $23.79 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 209 | $23.795 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 11 | $23.79 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 54 | $23.795 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 12 | $23.79 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 100 | $23.785 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 9 | $23.79 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 128 | $23.79 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 81 | $23.795 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 119 | $23.795 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $23.79 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $23.79 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 1 | $23.795 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Unknown* | 70 | $23.795 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Unknown* | 100 | $23.795 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Unknown* | 62 | $23.795 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Unknown* | 179 | $23.795 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Unknown* | 79 | $23.795 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Unknown* | 100 | $23.795 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Unknown* | 220 | $23.795 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Unknown* | 100 | $23.795 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 400 | $23.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 200 | $23.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 9 | $23.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 10 | $23.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 40 | $23.785 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $23.785 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 135 | $23.78 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 1 | $23.785 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2,000 | $23.79 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $23.79 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $23.795 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Unknown* | 220 | $23.795 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Unknown* | 34 | $23.795 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 100 | $23.795 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 209 | $23.795 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 50 | $23.80 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $23.80 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 5 | $23.81 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 9 | $23.82 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 90 | $23.825 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 119 | $23.825 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 5 | $23.83 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 127 | $23.835 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 82 | $23.835 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 5 | $23.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 12 | $23.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $23.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 34 | $23.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 5 | $23.85 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 5 | $23.85 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 5 | $23.85 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 13 | $23.855 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 2 | $23.855 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 70 | $23.855 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 1 | $23.855 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 2 | $23.855 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 170 | $23.855 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $23.855 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 11 | $23.855 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 15 | $23.855 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Unknown* | 5 | $23.86 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 5 | $23.86 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 106 | $23.86 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Unknown* | 100 | $23.86 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 100 | $23.855 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Unknown* | 100 | $23.86 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 10 | $23.86 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 88 | $23.86 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 12 | $23.86 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 61 | $23.86 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 38 | $23.75 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 200 | $23.75 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 70 | $23.75 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 200 | $23.75 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 200 | $23.75 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 326 | $23.76 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 70 | $23.76 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 92 | $23.76 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 72 | $23.76 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Unknown* | 100 | $23.765 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 2 | $23.76 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 5 | $23.76 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 4 | $23.75 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 26 | $23.75 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 10 | $23.75 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 2 | $23.75 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 7 | $23.75 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 6 | $23.74 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $23.74 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 18 | $23.73 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Unknown* | 2 | $23.73 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 15 | $23.73 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Unknown* | 64 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 8 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 9 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 27 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 92 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 15 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 64 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 50 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 76 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 39 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 139 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 62 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 39 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 24 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 89 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 97 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 103 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 8 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 66 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 200 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 15 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 209 | $23.725 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 38 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 1 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 209 | $23.725 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 40 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 19 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 33 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 8 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 31 | $23.72 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 17 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 24 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 100 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 53 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 59 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 5 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 25 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 47 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 209 | $23.725 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 17 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 31 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 88 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 50 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 52 | $23.725 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 209 | $23.725 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $23.725 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 72 | $23.725 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 34 | $23.72 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 209 | $23.725 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 8 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 49 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 2 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 30 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 37 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 10 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 37 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 8 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 78 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 49 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 77 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 30 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 33 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 8 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 34 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 8 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 497 | $23.73 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 32 | $23.73 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 6 | $23.73 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 3 | $23.73 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 42 | $23.73 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 6 | $23.74 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 11 | $23.73 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 26 | $23.73 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 4 | $23.73 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 21 | $23.73 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 79 | $23.73 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 21 | $23.73 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 1 | $23.725 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 7 | $23.72 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 32 | $23.72 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 6 | $23.71 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 87 | $23.71 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 5 | $23.71 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 118 | $23.71 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 32 | $23.71 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 40 | $23.72 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 70 | $23.74 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $23.745 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 209 | $23.745 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 66 | $23.75 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 34 | $23.75 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 5 | $23.755 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $23.755 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 15 | $23.77 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 3 | $23.77 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 9 | $23.77 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 40 | $23.78 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 22 | $23.78 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 209 | $23.785 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 5 | $23.79 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 7 | $23.79 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Unknown* | 16 | $23.785 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 5 | $23.79 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 80 | $23.80 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 39 | $23.80 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 9 | $23.80 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 3 | $23.80 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 3 | $23.80 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Unknown* | 8 | $23.805 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Unknown* | 18 | $23.805 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Unknown* | 47 | $23.805 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Unknown* | 31 | $23.805 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Unknown* | 78 | $23.805 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Unknown* | 100 | $23.805 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Unknown* | 100 | $23.81 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Unknown* | 100 | $23.81 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Unknown* | 100 | $23.81 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Unknown* | 1 | $23.805 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 8 | $23.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $23.81 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 13 | $23.81 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 4 | $23.81 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 3 | $23.805 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Unknown* | 9 | $23.805 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 91 | $23.805 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 209 | $23.805 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 200 | $23.82 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 16 | $23.82 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 27 | $23.82 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 42 | $23.82 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 20 | $23.82 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Unknown* | 100 | $23.825 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 42 | $23.83 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 209 | $23.805 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 78 | $23.80 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 5 | $23.80 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 275 | $23.80 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 200 | $23.80 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 5 | $23.80 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 3 | $23.80 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 27 | $23.80 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 22 | $23.80 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 41 | $23.80 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 7 | $23.79 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 69 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 60 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 52 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 26 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 500 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 45 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 255 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 13 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 50 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 99 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 35 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 98 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 200 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 50 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 10 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 40 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 1 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 10 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 1,055 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 5,689 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 110 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 181 | $23.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 100 | $23.79 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 100 | $23.79 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 6 | $23.80 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 20 | $23.795 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 9 | $23.79 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 9 | $23.79 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 97 | $23.79 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Unknown* | 25 | $23.79 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 170 | $23.79 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 18 | $23.78 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Unknown* | 9 | $23.77 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 87 | $23.77 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 8 | $23.77 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 44 | $23.77 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Unknown* | 3 | $23.785 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Unknown* | 100 | $23.785 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 2 | $23.725 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 45 | $23.725 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 12 | $23.725 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 35 | $23.73 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 100 | $23.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 220 | $23.725 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 99 | $23.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $23.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $23.76 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 5 | $23.76 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 88 | $23.755 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 100 | $23.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $23.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $23.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 50 | $23.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 57 | $23.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 25 | $23.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 44 | $23.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 3 | $23.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 35 | $23.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 65 | $23.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 40 | $23.775 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 58 | $23.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 119 | $23.775 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 205 | $23.775 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 40 | $23.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 16 | $23.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 8 | $23.775 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 4 | $23.77 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 7 | $23.77 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 134 | $23.765 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 10 | $23.765 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 100 | $23.765 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Unknown* | 1 | $23.765 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 2 | $23.765 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 3 | $23.76 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 6 | $23.76 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 6 | $23.76 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 2 | $23.76 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 4 | $23.75 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 96 | $23.75 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 26 | $23.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $23.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $23.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 250 | $23.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 25 | $23.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $23.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $23.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 22 | $23.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $23.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $23.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $23.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 16 | $23.755 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 4 | $23.76 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $23.76 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 6 | $23.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $23.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 15 | $23.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $23.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $23.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $23.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $23.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $23.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 88 | $23.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Unknown* | 279 | $23.775 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 279 | $23.775 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 6 | $23.78 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 62 | $23.775 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 90 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 88 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 400 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 80 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Unknown* | 65 | $23.765 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Unknown* | 214 | $23.765 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 5 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 95 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 4 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 11 | $23.77 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 3 | $23.77 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 50 | $23.77 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 10 | $23.77 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 15 | $23.77 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 100 | $23.765 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 210 | $23.765 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 25 | $23.765 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 100 | $23.765 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 119 | $23.765 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 122 | $23.765 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 40 | $23.76 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 22 | $23.765 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 100 | $23.765 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 200 | $23.76 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 200 | $23.76 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 5 | $23.76 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 49 | $23.76 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 200 | $23.76 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 70 | $23.76 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 11 | $23.76 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 109 | $23.76 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 2 | $23.765 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 8 | $23.765 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 100 | $23.795 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 25 | $23.80 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 6 | $23.80 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 10 | $23.795 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 40 | $23.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 6 | $23.79 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 18 | $23.78 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 9 | $23.78 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 10 | $23.77 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 38 | $23.77 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 13 | $23.77 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Unknown* | 100 | $23.75 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 38 | $23.75 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 93 | $23.75 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 9 | $23.75 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 50 | $23.75 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 2 | $23.74 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 100 | $23.74 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 50 | $23.74 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 6 | $23.74 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Unknown* | 100 | $23.75 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 99 | $23.75 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 90 | $23.75 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 210 | $23.755 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 200 | $23.755 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 6 | $23.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 47 | $23.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 47 | $23.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 22 | $23.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 22 | $23.77 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 3 | $23.77 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 25 | $23.77 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 65 | $23.775 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 40 | $23.78 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Unknown* | 25 | $23.78 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 65 | $23.78 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 11 | $23.78 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 24 | $23.78 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 5 | $23.78 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 6 | $23.78 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 5 | $23.77 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 210 | $23.765 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 210 | $23.765 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 9 | $23.77 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 3 | $23.77 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 99 | $23.77 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 62 | $23.78 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 38 | $23.78 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 40 | $23.78 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 21 | $23.78 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 2 | $23.78 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 6 | $23.78 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 92 | $23.78 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 8 | $23.78 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 100 | $23.795 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 8 | $23.79 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 8 | $23.79 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Unknown* | 142 | $23.795 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Unknown* | 119 | $23.795 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Unknown* | 100 | $23.795 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Unknown* | 210 | $23.795 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Unknown* | 119 | $23.795 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Unknown* | 210 | $23.795 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Unknown* | 142 | $23.795 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 36 | $23.79 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 1 | $23.78 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 11 | $23.78 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 15 | $23.78 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Unknown* | 3 | $23.78 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 2 | $23.78 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 7 | $23.78 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 350 | $23.78 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 292 | $23.78 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 117 | $23.78 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 130 | $23.78 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 50 | $23.78 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 5,000 | $23.78 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 2 | $23.78 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 2 | $23.78 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 22 | $23.775 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Unknown* | 120 | $23.775 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 58 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Unknown* | 142 | $23.775 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 28 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 46 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 23 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 20 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 7 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 3 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 34 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 40 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 91 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 9 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 50 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 24 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 21 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 6 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 76 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 91 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 17 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Unknown* | 17 | $23.765 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 55 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 500 | $23.77 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 39 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 61 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 76 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 17 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 31 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 44 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 76 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 30 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 64 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 6 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 19 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 16 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 40 | $23.755 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 40 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 6 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 13 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 40 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 50 | $23.76 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 5 | $23.765 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 550 | $23.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 420 | $23.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 500 | $23.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $23.76 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 33 | $23.75 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 15 | $23.75 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 450 | $23.75 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 7 | $23.75 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 6 | $23.75 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 3 | $23.75 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 10 | $23.745 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 14 | $23.74 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 24 | $23.74 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 8 | $23.74 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 40 | $23.69 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 76 | $23.70 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 2 | $23.70 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 2 | $23.70 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 200 | $23.71 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 93 | $23.71 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 92 | $23.71 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 5 | $23.72 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $23.72 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 16 | $23.72 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 39 | $23.71 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 8 | $23.70 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 68 | $23.70 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 4 | $23.70 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 7 | $23.70 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Unknown* | 1 | $23.695 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 11 | $23.70 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 38 | $23.70 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 3 | $23.70 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 58 | $23.69 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 51 | $23.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 25 | $23.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 42 | $23.71 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 2 | $23.71 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 1 | $23.69 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 9 | $23.71 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 22 | $23.71 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 3 | $23.71 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 51 | $23.71 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 42 | $23.72 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 8 | $23.72 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 34 | $23.72 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 38 | $23.72 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 4 | $23.72 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2 | $23.73 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 10 | $23.73 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 6 | $23.73 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 13 | $23.73 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 6 | $23.72 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1,195 | $23.72 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 19 | $23.71 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 37 | $23.71 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 19 | $23.71 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 37 | $23.71 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 300 | $23.71 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 50 | $23.70 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 25 | $23.69 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 10 | $23.69 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 25 | $23.68 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 2 | $23.68 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 25 | $23.68 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 21 | $23.68 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 100 | $23.67 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 100 | $23.67 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Unknown* | 100 | $23.67 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 3 | $23.67 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 15 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 33 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 37 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 29 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 29 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 58 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 73 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 38 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 29 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 15 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 9 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 84 | $23.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $23.705 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 29 | $23.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 29 | $23.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $23.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $23.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 12 | $23.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $23.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $23.725 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 1 | $23.725 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 74 | $23.725 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 27 | $23.725 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 44 | $23.72 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 44 | $23.72 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 27 | $23.72 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 7 | $23.72 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 46 | $23.715 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 15 | $23.71 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 10 | $23.71 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 26 | $23.71 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 281 | $23.71 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 25 | $23.71 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 17 | $23.71 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 22 | $23.705 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 23 | $23.705 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 46 | $23.705 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 46 | $23.705 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 23 | $23.705 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 14 | $23.705 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 46 | $23.705 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 5 | $23.71 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 18 | $23.71 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 15 | $23.71 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 14 | $23.71 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 6 | $23.71 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 62 | $23.71 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 1 | $23.705 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 39 | $23.71 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 61 | $23.71 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 39 | $23.71 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 61 | $23.71 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 61 | $23.71 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 25 | $23.72 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 50 | $23.72 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 6 | $23.72 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 300 | $23.72 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 70 | $23.72 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 100 | $23.725 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 27 | $23.725 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 160 | $23.725 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 113 | $23.725 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 1 | $23.725 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Unknown* | 1 | $23.725 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 8 | $23.72 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 25 | $23.72 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 200 | $23.72 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 6 | $23.72 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 12 | $23.72 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 25 | $23.72 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 200 | $23.72 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 84 | $23.71 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Unknown* | 4 | $23.71 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 6 | $23.71 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Unknown* | 1 | $23.705 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1 | $23.715 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Unknown* | 100 | $23.71 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Unknown* | 8 | $23.71 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 1 | $23.715 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 45 | $23.71 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 160 | $23.715 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 160 | $23.715 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 10 | $23.70 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 31 | $23.70 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 1 | $23.695 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 68 | $23.69 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 25 | $23.69 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 4 | $23.69 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 25 | $23.69 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $23.685 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 1 | $23.68 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 3 | $23.68 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 25 | $23.68 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 1 | $23.675 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 30 | $23.675 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 1 | $23.675 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 1 | $23.715 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 6 | $23.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 3 | $23.67 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 34 | $23.67 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 22 | $23.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 3 | $23.665 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 2 | $23.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 15 | $23.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 1 | $23.675 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 25 | $23.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 100 | $23.675 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 85 | $23.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 1 | $23.675 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 52 | $23.73 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 1 | $23.675 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 70 | $23.725 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 50 | $23.68 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 26 | $23.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 74 | $23.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 160 | $23.675 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 3 | $23.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 5 | $23.675 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 6 | $23.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 25 | $23.67 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 50 | $23.67 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 137 | $23.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 75 | $23.67 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 29 | $23.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $23.67 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 42 | $23.67 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 19 | $23.74 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 50 | $23.67 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 43 | $23.74 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 14 | $23.67 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $23.745 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 43 | $23.74 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Unknown* | 1 | $23.655 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 5 | $23.74 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Unknown* | 100 | $23.655 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Unknown* | 200 | $23.65 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Unknown* | 500 | $23.65 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 16 | $23.74 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 6 | $23.74 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 9 | $23.74 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Unknown* | 1 | $23.645 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 100 | $23.75 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Unknown* | 1 | $23.645 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 200 | $23.75 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Unknown* | 1 | $23.645 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 85 | $23.75 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 42 | $23.64 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 2 | $23.65 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 50 | $23.65 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 14 | $23.66 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 10 | $23.75 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 3 | $23.74 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 31 | $23.66 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 2 | $23.74 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 25 | $23.66 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 159 | $23.735 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 22 | $23.66 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 190 | $23.735 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 22 | $23.66 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 119 | $23.735 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 1 | $23.665 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 152 | $23.74 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 146 | $23.67 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 46 | $23.74 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 93 | $23.67 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 2 | $23.74 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 100 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 400 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 4 | $23.73 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 113 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 40 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 74 | $23.72 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 300 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $23.71 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 165 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 6 | $23.71 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 10 | $23.71 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 146 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 3 | $23.70 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 14 | $23.70 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 39 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 200 | $23.70 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 47 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $23.70 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 560 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 28 | $23.695 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 53 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 100 | $23.695 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 110 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 4 | $23.695 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 109 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 4 | $23.70 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 67 | $23.70 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 33 | $23.70 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 198 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 6 | $23.70 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 3,938 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 153 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 300 | $23.71 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 909 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 5 | $23.71 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 1 | $23.675 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 50 | $23.71 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 1 | $23.675 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 27 | $23.71 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 39 | $23.675 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 1 | $23.675 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 1 | $23.68 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 300 | $23.68 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 96 | $23.70 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 61 | $23.68 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 96 | $23.70 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 3 | $23.68 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 2,000 | $23.68 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 6 | $23.675 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 116 | $23.70 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 41 | $23.68 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 4 | $23.70 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 88 | $23.68 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 4 | $23.70 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 12 | $23.68 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 18 | $23.71 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 31 | $23.71 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 3 | $23.71 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 28 | $23.71 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 52 | $23.71 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 12 | $23.71 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $23.685 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 39 | $23.71 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 13 | $23.71 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 36 | $23.71 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 2 | $23.68 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 13 | $23.71 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 87 | $23.71 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 42 | $23.68 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 15 | $23.71 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 41 | $23.68 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 50 | $23.68 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 15 | $23.68 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 4 | $23.72 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 1 | $23.675 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 1 | $23.675 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 6,000 | $23.72 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 122 | $23.685 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 123 | $23.72 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 4 | $23.695 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 80 | $23.73 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 20 | $23.73 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 4 | $23.73 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 121 | $23.695 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 76 | $23.73 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 24 | $23.73 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 57 | $23.70 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 47 | $23.73 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 3 | $23.70 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 26 | $23.73 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 6 | $23.70 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 200 | $23.78 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 400 | $23.78 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 27 | $23.78 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 73 | $23.78 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 400 | $23.78 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 100 | $23.785 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 6 | $23.78 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $23.785 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 130 | $23.785 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 9 | $23.785 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 130 | $23.785 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 113 | $23.79 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 92 | $23.80 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 555 | $23.80 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 448 | $23.80 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 104 | $23.80 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 313 | $23.80 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 11 | $23.79 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 3 | $23.79 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 10 | $23.79 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 8 | $23.79 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 91 | $23.79 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 300 | $23.79 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 2 | $23.79 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 200 | $23.79 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 5 | $23.79 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 227 | $23.79 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 73 | $23.79 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 113 | $23.795 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 119 | $23.795 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 13 | $23.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 130 | $23.795 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 29 | $23.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 171 | $23.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $23.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $23.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 58 | $23.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 42 | $23.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $23.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 60 | $23.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 103 | $23.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $23.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $23.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $23.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $23.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 114 | $23.78 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 33 | $23.78 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 81 | $23.78 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 50 | $23.78 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 4 | $23.78 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 18 | $23.78 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 82 | $23.78 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 320 | $23.775 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 112 | $23.78 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 46 | $23.78 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 95 | $23.79 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 117 | $23.79 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 46 | $23.79 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 25 | $23.79 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 1 | $23.79 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 42 | $23.79 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 42 | $23.79 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 100 | $23.785 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 99 | $23.77 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 2 | $23.76 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 21 | $23.76 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 7 | $23.76 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 100 | $23.765 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 25 | $23.755 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 191 | $23.75 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 3 | $23.735 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 1 | $23.745 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 9 | $23.75 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 119 | $23.745 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 72 | $23.74 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $23.745 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 42 | $23.74 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 18 | $23.74 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $23.735 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 7 | $23.735 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 46 | $23.735 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 2 | $23.735 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 100 | $23.735 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 38 | $23.75 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 29 | $23.75 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 3 | $23.75 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 9 | $23.75 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 13 | $23.75 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 3 | $23.75 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 10 | $23.75 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 36 | $23.75 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 50 | $23.74 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 57 | $23.74 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 30 | $23.74 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 62 | $23.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 176 | $23.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 120 | $23.745 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 26 | $23.74 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 48 | $23.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 95 | $23.74 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 52 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 5 | $23.74 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 148 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 7 | $23.74 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 21 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 8 | $23.72 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 15 | $23.71 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 5 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 15 | $23.71 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 7 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 74 | $23.71 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 300 | $23.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 22 | $23.72 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 48 | $23.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 2 | $23.74 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 12 | $23.74 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 2,300 | $23.74 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 2 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 3 | $23.75 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 26 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 8,000 | $23.75 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 31 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 500 | $23.75 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 280 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 20 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 4 | $23.77 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 20 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 33 | $23.78 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 1 | $23.78 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 131 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 50 | $23.78 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 300 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 8 | $23.775 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 80 | $23.77 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 67 | $23.77 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 48 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 20 | $23.77 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 300 | $23.64 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 113 | $23.775 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 300 | $23.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 80 | $23.77 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 120 | $23.775 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 600 | $23.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 5,000 | $23.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 4 | $23.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 7 | $23.67 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 250 | $23.675 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 87 | $23.77 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 250 | $23.675 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 13 | $23.77 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $23.675 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 117 | $23.67 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 87 | $23.77 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 113 | $23.775 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 45 | $23.69 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 59 | $23.77 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 69 | $23.70 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 8 | $23.77 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 1 | $23.73 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 120 | $23.775 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 21 | $23.71 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 113 | $23.775 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 21 | $23.71 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 200 | $23.77 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 21 | $23.71 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 500 | $23.77 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 21 | $23.71 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 119 | $23.775 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 40 | $23.71 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 119 | $23.775 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 300 | $23.71 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 119 | $23.775 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 60 | $23.775 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 1,000 | $23.68 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 69 | $23.78 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 59 | $23.71 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 3 | $23.77 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 59 | $23.70 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 59 | $23.70 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 59 | $23.69 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 1 | $23.765 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 1,200 | $23.74 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 20 | $23.775 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 1,300 | $23.74 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $23.775 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 984 | $23.76 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $23.775 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 16 | $23.76 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 49 | $23.80 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 41 | $23.785 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $23.785 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 37 | $23.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 3 | $23.78 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 28 | $23.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 28 | $23.79 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 6 | $23.80 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 31 | $23.80 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $23.795 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 4 | $23.795 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 113 | $23.795 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $23.775 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 113 | $23.795 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 173 | $23.78 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 113 | $23.795 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 80 | $23.78 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 150 | $23.745 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 6 | $23.80 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 250 | $23.745 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 3 | $23.80 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $23.745 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 5 | $23.805 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 250 | $23.745 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 100 | $23.805 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $23.745 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 6 | $23.80 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 300 | $23.73 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 2 | $23.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 2 | $23.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $23.81 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 500 | $23.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $23.815 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 250 | $23.815 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 250 | $23.815 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 250 | $23.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 250 | $23.815 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 250 | $23.815 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $23.83 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 300 | $23.83 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 24 | $23.89 | Ordinary |
09:22:06 - 18-Jul-25 |
| Buy* | 75 | $23.89 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 7,900 | $23.87 | Ordinary |
09:20:15 - 18-Jul-25 |
| Sell* | 1,100 | $23.87 | Ordinary |
09:20:15 - 18-Jul-25 |
| Sell* | 8,500 | $23.87 | Ordinary |
09:20:04 - 18-Jul-25 |
| Sell* | 500 | $23.87 | Ordinary |
09:20:04 - 18-Jul-25 |
| Sell* | 500 | $23.88 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 100 | $23.89 | Ordinary |
09:19:46 - 18-Jul-25 |
| Sell* | 405 | $23.93 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 63 | $23.94 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 1,500 | $23.94 | Ordinary |
09:12:41 - 18-Jul-25 |
| Buy* | 25 | $23.98 | Ordinary |
09:09:35 - 18-Jul-25 |
| Buy* | 3 | $23.96 | Ordinary |
09:06:43 - 18-Jul-25 |
| Buy* | 62 | $23.95 | Ordinary |
09:06:43 - 18-Jul-25 |
| Buy* | 100 | $23.95 | Ordinary |
09:06:43 - 18-Jul-25 |
| Buy* | 100 | $23.95 | Ordinary |
09:06:43 - 18-Jul-25 |
| Buy* | 100 | $23.95 | Ordinary |
09:06:43 - 18-Jul-25 |
| Buy* | 1 | $23.95 | Ordinary |
09:06:43 - 18-Jul-25 |
| Buy* | 100 | $23.95 | Ordinary |
09:06:43 - 18-Jul-25 |
| Buy* | 100 | $23.95 | Ordinary |
09:06:43 - 18-Jul-25 |
| Sell* | 10,000 | $23.93 | Ordinary |
08:49:53 - 18-Jul-25 |
| Sell* | 293 | $23.93 | Ordinary |
08:48:38 - 18-Jul-25 |
| Buy* | 25 | $23.94 | Ordinary |
08:46:46 - 18-Jul-25 |
| Sell* | 500 | $23.93 | Ordinary |
08:46:46 - 18-Jul-25 |
| Sell* | 500 | $23.93 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Ordinary |
08:44:19 - 18-Jul-25 |
| Sell* | 99 | $23.94 | Ordinary |
08:44:19 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Ordinary |
08:44:19 - 18-Jul-25 |
| Sell* | 742 | $23.93 | Ordinary |
08:40:18 - 18-Jul-25 |
| Sell* | 250 | $23.94 | Ordinary |
08:40:18 - 18-Jul-25 |
| Sell* | 8 | $23.94 | Ordinary |
08:40:18 - 18-Jul-25 |
| Buy* | 23 | $23.94 | Ordinary |
08:37:02 - 18-Jul-25 |
| Buy* | 2 | $23.94 | Ordinary |
08:37:02 - 18-Jul-25 |
| Sell* | 104 | $23.93 | Ordinary |
08:34:39 - 18-Jul-25 |
| Sell* | 1,000 | $23.93 | Ordinary |
08:34:33 - 18-Jul-25 |
| Sell* | 1,900 | $23.93 | Ordinary |
08:34:25 - 18-Jul-25 |
| Sell* | 500 | $23.94 | Ordinary |
08:34:13 - 18-Jul-25 |
| Sell* | 1,283 | $23.93 | Ordinary |
08:33:39 - 18-Jul-25 |
| Sell* | 420 | $23.93 | Ordinary |
08:33:39 - 18-Jul-25 |
| Sell* | 600 | $23.94 | Ordinary |
08:33:39 - 18-Jul-25 |
| Sell* | 250 | $23.94 | Ordinary |
08:33:39 - 18-Jul-25 |
| Sell* | 268 | $23.93 | Ordinary |
08:30:24 - 18-Jul-25 |
| Sell* | 476 | $23.94 | Ordinary |
08:29:15 - 18-Jul-25 |
| Sell* | 112 | $23.94 | Ordinary |
08:29:15 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Ordinary |
08:29:15 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Ordinary |
08:25:10 - 18-Jul-25 |
| Sell* | 1,400 | $23.93 | Ordinary |
08:23:37 - 18-Jul-25 |
| Sell* | 600 | $23.94 | Ordinary |
08:23:37 - 18-Jul-25 |
| Buy* | 50 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 105 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 50 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 5 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 25 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 20 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 45 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 33 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 3 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 75 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 5 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 15 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 100 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 128 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 480 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 499 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 21 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 400 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 10 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 10 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 25 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 3 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 100 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 13 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 1,000 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 20 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 50 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 13 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 13 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 100 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 4 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 250 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 458 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 100 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 104 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 5 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 5 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 67 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 5 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 5 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 2 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 30 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 40 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 168 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 10 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 50 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 50 | $24.00 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 250 | $23.99 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 25 | $23.99 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 500 | $23.98 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 100 | $23.97 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 8 | $23.95 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 107 | $23.95 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 33 | $23.94 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 5 | $23.93 | Ordinary |
08:15:58 - 18-Jul-25 |
| Buy* | 500 | $23.93 | Ordinary |
08:15:58 - 18-Jul-25 |
| Unknown* | 50 | $23.91 | Ordinary |
08:15:50 - 18-Jul-25 |
| Sell* | 100 | $23.91 | Ordinary |
08:15:50 - 18-Jul-25 |
| Buy* | 245 | $23.92 | Ordinary |
08:15:49 - 18-Jul-25 |
| Sell* | 146 | $23.90 | Ordinary |
08:15:48 - 18-Jul-25 |
| Buy* | 184 | $23.90 | Ordinary |
08:15:48 - 18-Jul-25 |
| Buy* | 148 | $23.90 | Ordinary |
08:15:48 - 18-Jul-25 |
| Buy* | 212 | $23.90 | Ordinary |
08:15:48 - 18-Jul-25 |
| Buy* | 556 | $23.90 | Ordinary |
08:15:48 - 18-Jul-25 |
| Buy* | 25 | $23.89 | Ordinary |
08:15:45 - 18-Jul-25 |
| Buy* | 100 | $23.90 | Ordinary |
08:09:36 - 18-Jul-25 |
| Buy* | 1,292 | $23.90 | Ordinary |
08:09:36 - 18-Jul-25 |
| Buy* | 4 | $23.90 | Ordinary |
08:09:36 - 18-Jul-25 |
| Buy* | 1 | $23.90 | Ordinary |
08:09:36 - 18-Jul-25 |
| Buy* | 9 | $23.89 | Ordinary |
08:09:36 - 18-Jul-25 |
| Buy* | 600 | $23.88 | Ordinary |
08:09:36 - 18-Jul-25 |
| Buy* | 500 | $23.88 | Ordinary |
08:09:36 - 18-Jul-25 |
| Buy* | 1 | $23.88 | Ordinary |
08:09:36 - 18-Jul-25 |
| Buy* | 93 | $23.87 | Ordinary |
08:09:36 - 18-Jul-25 |
| Buy* | 144 | $23.87 | Ordinary |
08:07:19 - 18-Jul-25 |
| Buy* | 1 | $23.87 | Ordinary |
08:07:19 - 18-Jul-25 |
| Buy* | 1 | $23.87 | Ordinary |
08:07:19 - 18-Jul-25 |
| Buy* | 150 | $23.87 | Ordinary |
08:07:19 - 18-Jul-25 |
| Buy* | 6 | $23.87 | Ordinary |
08:07:19 - 18-Jul-25 |
| Buy* | 4 | $23.85 | Ordinary |
08:07:01 - 18-Jul-25 |
| Buy* | 100 | $23.85 | Ordinary |
08:07:01 - 18-Jul-25 |
| Buy* | 500 | $23.83 | Ordinary |
08:07:01 - 18-Jul-25 |
| Buy* | 25 | $23.80 | Ordinary |
08:05:19 - 18-Jul-25 |
| Buy* | 50 | $23.80 | Ordinary |
08:04:45 - 18-Jul-25 |
| Buy* | 50 | $23.80 | Ordinary |
08:04:45 - 18-Jul-25 |
| Buy* | 853 | $23.80 | Ordinary |
08:04:45 - 18-Jul-25 |
| Buy* | 147 | $23.80 | Ordinary |
08:04:45 - 18-Jul-25 |
| Buy* | 1 | $23.80 | Ordinary |
08:04:45 - 18-Jul-25 |
| Buy* | 600 | $23.79 | Ordinary |
08:04:45 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Ordinary |
07:58:03 - 18-Jul-25 |
| Sell* | 50 | $23.74 | Ordinary |
07:49:46 - 18-Jul-25 |
| Sell* | 50 | $23.74 | Ordinary |
07:49:46 - 18-Jul-25 |
| Sell* | 250 | $23.74 | Ordinary |
07:49:46 - 18-Jul-25 |
| Sell* | 550 | $23.74 | Ordinary |
07:49:46 - 18-Jul-25 |
| Sell* | 4,000 | $23.74 | Ordinary |
07:49:46 - 18-Jul-25 |
| Sell* | 250 | $23.75 | Ordinary |
07:49:46 - 18-Jul-25 |
| Sell* | 4,600 | $23.76 | Ordinary |
07:48:44 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Ordinary |
07:46:29 - 18-Jul-25 |
| Buy* | 10 | $23.80 | Ordinary |
07:35:11 - 18-Jul-25 |
| Buy* | 600 | $23.79 | Ordinary |
07:35:11 - 18-Jul-25 |
| Buy* | 250 | $23.79 | Ordinary |
07:35:11 - 18-Jul-25 |
| Buy* | 150 | $23.78 | Ordinary |
07:35:11 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Ordinary |
07:34:32 - 18-Jul-25 |
| Sell* | 200 | $23.77 | Ordinary |
07:34:32 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Ordinary |
07:23:49 - 18-Jul-25 |
| Buy* | 250 | $23.80 | Ordinary |
07:23:49 - 18-Jul-25 |
| Buy* | 20 | $23.80 | Ordinary |
07:23:49 - 18-Jul-25 |
| Buy* | 5 | $23.79 | Ordinary |
07:23:49 - 18-Jul-25 |
| Buy* | 20 | $23.79 | Ordinary |
07:23:49 - 18-Jul-25 |
| Buy* | 600 | $23.78 | Ordinary |
07:23:49 - 18-Jul-25 |
| Sell* | 25 | $23.76 | Ordinary |
07:23:49 - 18-Jul-25 |
| Buy* | 100 | $23.75 | Ordinary |
07:23:49 - 18-Jul-25 |
| Sell* | 500 | $23.73 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 25 | $23.75 | Ordinary |
07:09:54 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Ordinary |
07:01:38 - 18-Jul-25 |
| Buy* | 4 | $23.80 | Ordinary |
07:01:38 - 18-Jul-25 |
| Buy* | 13 | $23.80 | Ordinary |
07:01:38 - 18-Jul-25 |
| Buy* | 7 | $23.79 | Ordinary |
07:01:38 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Ordinary |
07:00:15 - 18-Jul-25 |
| Buy* | 200 | $23.76 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 5 | $23.75 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 3 | $23.75 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 500 | $23.78 | Ordinary |
06:47:15 - 18-Jul-25 |
| Buy* | 5 | $23.77 | Ordinary |
06:47:15 - 18-Jul-25 |
| Buy* | 3 | $23.77 | Ordinary |
06:47:15 - 18-Jul-25 |
| Buy* | 1,950 | $23.75 | Ordinary |
06:47:15 - 18-Jul-25 |
| Buy* | 1 | $23.75 | Ordinary |
06:47:15 - 18-Jul-25 |
| Buy* | 250 | $23.74 | Ordinary |
06:47:15 - 18-Jul-25 |
| Buy* | 600 | $23.74 | Ordinary |
06:47:15 - 18-Jul-25 |
| Buy* | 1 | $23.74 | Ordinary |
06:47:15 - 18-Jul-25 |
| Buy* | 25 | $23.74 | Ordinary |
06:13:10 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Ordinary |
06:12:06 - 18-Jul-25 |
| Sell* | 34 | $23.71 | Ordinary |
06:12:06 - 18-Jul-25 |
| Sell* | 5 | $23.71 | Ordinary |
06:12:06 - 18-Jul-25 |
| Sell* | 5 | $23.72 | Ordinary |
05:58:40 - 18-Jul-25 |
| Buy* | 1 | $23.73 | Ordinary |
05:49:33 - 18-Jul-25 |
| Buy* | 50 | $23.75 | Ordinary |
05:47:50 - 18-Jul-25 |
| Buy* | 335 | $23.74 | Ordinary |
05:40:26 - 18-Jul-25 |
| Buy* | 9 | $23.74 | Ordinary |
05:40:26 - 18-Jul-25 |
| Buy* | 36 | $23.73 | Ordinary |
05:40:26 - 18-Jul-25 |
| Buy* | 110 | $23.73 | Ordinary |
04:55:16 - 18-Jul-25 |
| Buy* | 1 | $23.73 | Ordinary |
04:55:16 - 18-Jul-25 |
| Buy* | 489 | $23.73 | Ordinary |
04:55:16 - 18-Jul-25 |
| Buy* | 200 | $23.72 | Ordinary |
04:53:43 - 18-Jul-25 |
| Buy* | 25 | $23.72 | Ordinary |
04:33:09 - 18-Jul-25 |
| Buy* | 85 | $23.72 | Ordinary |
04:10:22 - 18-Jul-25 |
| Sell* | 23 | $23.68 | Ordinary |
04:00:29 - 18-Jul-25 |