| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $23.25 | Ordinary |
17:35:47 - 06-Feb-26 |
| Sell* | 7 | $23.25 | Ordinary |
17:35:47 - 06-Feb-26 |
| Sell* | 10 | $23.20 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 350 | $23.24 | Ordinary |
16:49:18 - 06-Feb-26 |
| Sell* | 2 | $23.21 | Ordinary |
16:41:59 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Ordinary |
16:41:59 - 06-Feb-26 |
| Sell* | 2 | $23.22 | Ordinary |
16:39:30 - 06-Feb-26 |
| Sell* | 700 | $23.22 | Ordinary |
16:39:07 - 06-Feb-26 |
| Buy* | 300 | $23.26 | Ordinary |
16:16:46 - 06-Feb-26 |
| Buy* | 200 | $23.29 | Ordinary |
16:16:00 - 06-Feb-26 |
| Buy* | 13 | $23.29 | Ordinary |
16:16:00 - 06-Feb-26 |
| Buy* | 400 | $23.28 | Ordinary |
16:16:00 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $23.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 89 | $23.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $23.35 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 196 | $23.35 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 3 | $23.35 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 18 | $23.35 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 12 | $23.35 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 300 | $23.345 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 65 | $23.35 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 35 | $23.35 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 96 | $23.355 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 200 | $23.355 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 104 | $23.355 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 96 | $23.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $23.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $23.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 43 | $23.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 57 | $23.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 27 | $23.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $23.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $23.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 60 | $23.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 160 | $23.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 70 | $23.375 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 30 | $23.375 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 396 | $23.375 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 11 | $23.38 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 200 | $23.38 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 12 | $23.38 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 2 | $23.39 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 200 | $23.385 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 12 | $23.39 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 61 | $23.39 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 139 | $23.39 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 200 | $23.39 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 61 | $23.39 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 72 | $23.40 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 4 | $23.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 3 | $23.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $23.395 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 95 | $23.395 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $23.395 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 27 | $23.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 95 | $23.395 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 5 | $23.395 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 4 | $23.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 3 | $23.395 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 2 | $23.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 7 | $23.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 12 | $23.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 2 | $23.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 2 | $23.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 11 | $23.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 5 | $23.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 13 | $23.38 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 11 | $23.38 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 200 | $23.38 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 3 | $23.375 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 200 | $23.375 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 98 | $23.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 98 | $23.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 75 | $23.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 8 | $23.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 34 | $23.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 66 | $23.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 32 | $23.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $23.365 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 200 | $23.36 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 185 | $23.36 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 15 | $23.36 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 200 | $23.36 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 101 | $23.355 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 20 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 160 | $23.365 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 400 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 200 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 200 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 300 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 200 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 54 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 200 | $23.355 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 180 | $23.355 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 396 | $23.355 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 200 | $23.355 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 140 | $23.355 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 25 | $23.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 4 | $23.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 25 | $23.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 13 | $23.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 4 | $23.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 3 | $23.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 50 | $23.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 50 | $23.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 25 | $23.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 198 | $23.355 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 237 | $23.355 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 396 | $23.355 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 159 | $23.355 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 200 | $23.355 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 102 | $23.355 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 198 | $23.355 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 200 | $23.355 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 396 | $23.355 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 99 | $23.355 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 300 | $23.355 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 396 | $23.355 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 200 | $23.355 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 101 | $23.355 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1,100 | $23.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 50 | $23.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 27 | $23.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 73 | $23.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 50 | $23.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 4 | $23.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $23.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $23.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 5 | $23.36 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 80 | $23.36 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 2 | $23.36 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 2 | $23.36 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 6 | $23.36 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 50 | $23.37 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 2 | $23.37 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 2 | $23.37 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 198 | $23.375 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 396 | $23.375 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $23.375 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 300 | $23.375 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 124 | $23.315 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 43 | $23.31 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 273 | $23.11 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 200 | $23.31 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 4 | $23.11 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 200 | $23.31 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 54 | $23.105 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 200 | $23.31 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 9 | $23.105 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 1 | $23.105 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 200 | $23.31 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 10 | $23.105 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 200 | $23.31 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 21 | $23.31 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 58 | $23.11 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 75 | $23.12 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 3 | $23.12 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $23.12 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 8 | $23.13 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 15 | $23.13 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 200 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 120 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $23.12 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 80 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 7 | $23.12 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 120 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $23.115 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 80 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 1 | $23.12 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $23.305 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $23.12 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 13 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 193 | $23.125 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 4 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 10 | $23.125 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $23.13 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 200 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 3 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 5 | $23.135 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 26 | $23.14 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 4 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 200 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $23.135 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 200 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 43 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $23.14 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 4 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 25 | $23.145 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 120 | $23.145 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 25 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 10 | $23.145 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 20 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 10 | $23.145 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 94 | $23.315 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 161 | $23.315 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 25 | $23.16 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 193 | $23.315 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 53 | $23.32 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 25 | $23.16 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 21 | $23.14 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 16 | $23.14 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 38 | $23.13 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 38 | $23.13 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 31 | $23.315 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 38 | $23.13 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 169 | $23.315 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 6 | $23.13 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 31 | $23.315 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 70 | $23.12 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 82 | $23.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $23.12 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 3 | $23.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $23.12 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 16 | $23.12 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 70 | $23.12 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 200 | $23.305 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 5 | $23.305 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $23.305 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $23.305 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 50 | $23.12 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $23.305 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 21 | $23.12 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 200 | $23.305 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 200 | $23.125 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 336 | $23.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 200 | $23.125 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 200 | $23.13 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 25 | $23.30 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 75 | $23.30 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 9 | $23.13 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 5 | $23.14 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 25 | $23.30 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 5 | $23.14 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 2,102 | $23.30 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 2 | $23.14 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 2,737 | $23.30 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 1,100 | $23.30 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 5 | $23.15 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 95 | $23.30 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 5 | $23.30 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 326 | $23.30 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 90 | $23.30 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 60 | $23.16 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 76 | $23.30 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 1,024 | $23.30 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 5 | $23.16 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 16 | $23.17 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 80 | $23.17 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 22 | $23.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 120 | $23.17 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 200 | $23.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 5 | $23.17 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 37 | $23.18 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 72 | $23.185 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 50 | $23.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 3 | $23.185 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 25 | $23.185 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $23.30 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 8 | $23.18 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 300 | $23.19 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 83 | $23.19 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 300 | $23.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 17 | $23.19 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 63 | $23.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 200 | $23.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 156 | $23.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 25 | $23.19 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 200 | $23.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 300 | $23.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 25 | $23.19 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 163 | $23.275 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 200 | $23.195 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 16 | $23.195 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 25 | $23.195 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 250 | $23.275 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 59 | $23.195 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 316 | $23.195 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 300 | $23.275 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 200 | $23.195 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 63 | $23.275 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $23.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 17 | $23.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 300 | $23.275 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 300 | $23.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 300 | $23.275 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 300 | $23.275 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 500 | $23.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 500 | $23.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 183 | $23.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $23.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 9 | $23.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $23.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 200 | $23.195 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 41 | $23.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 200 | $23.195 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 182 | $23.285 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 200 | $23.195 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 200 | $23.285 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 42 | $23.195 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 18 | $23.285 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 8 | $23.19 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 158 | $23.195 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 42 | $23.19 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 200 | $23.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 110 | $23.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 50 | $23.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 8 | $23.19 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 30 | $23.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $23.19 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $23.19 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 30 | $23.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $23.19 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $23.19 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 200 | $23.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $23.19 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 90 | $23.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 200 | $23.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 3 | $23.18 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 5 | $23.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 2 | $23.18 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 195 | $23.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 41 | $23.18 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 59 | $23.18 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 8 | $23.18 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 905 | $23.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 200 | $23.285 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 37 | $23.17 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 400 | $23.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 8 | $23.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 51 | $23.16 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 400 | $23.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $23.16 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 300 | $23.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 300 | $23.275 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 267 | $23.16 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 110 | $23.275 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $23.16 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 300 | $23.275 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 221 | $23.275 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 14 | $23.28 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 186 | $23.275 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 210 | $23.275 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 200 | $23.275 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 11 | $23.275 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 126 | $23.275 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 25 | $23.13 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 5 | $23.125 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 90 | $23.275 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 306 | $23.275 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 255 | $23.275 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 8 | $23.13 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 6 | $23.27 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 181 | $23.275 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 3 | $23.14 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 396 | $23.275 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 200 | $23.275 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 5 | $23.14 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 260 | $23.14 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 20 | $23.28 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 200 | $23.155 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 158 | $23.155 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 180 | $23.28 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 85 | $23.16 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 40 | $23.28 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 75 | $23.28 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 2 | $23.16 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 1,000 | $23.28 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 15 | $23.16 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $23.265 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 159 | $23.16 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 198 | $23.265 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 102 | $23.16 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 200 | $23.265 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 200 | $23.265 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 92 | $23.155 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 4 | $23.26 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 200 | $23.155 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 4 | $23.26 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 10 | $23.26 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 158 | $23.155 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 200 | $23.155 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 4 | $23.25 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 200 | $23.155 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 2 | $23.25 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 40 | $23.155 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 22 | $23.25 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 39 | $23.155 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 350 | $23.25 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 1 | $23.155 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 200 | $23.155 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 2 | $23.25 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 20 | $23.15 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 200 | $23.15 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 5 | $23.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 62 | $23.15 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 700 | $23.15 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 87 | $23.15 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 95 | $23.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 638 | $23.15 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 22 | $23.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 30 | $23.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 95 | $23.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 98 | $23.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 5 | $23.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 108 | $23.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 70 | $23.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 2 | $23.14 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 11 | $23.24 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 5 | $23.14 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 396 | $23.235 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 2 | $23.235 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 198 | $23.235 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 200 | $23.235 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 300 | $23.235 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 200 | $23.235 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 198 | $23.235 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 30 | $23.15 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 200 | $23.235 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 60 | $23.15 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 300 | $23.235 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 80 | $23.15 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 25 | $23.15 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 300 | $23.235 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 40 | $23.15 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 162 | $23.235 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 25 | $23.15 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 4 | $23.24 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 70 | $23.24 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 58 | $23.24 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 42 | $23.24 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 100 | $23.24 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 28 | $23.24 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $23.24 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 12 | $23.24 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 16 | $23.15 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 84 | $23.15 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 37 | $23.15 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 200 | $23.235 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 20 | $23.15 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 200 | $23.235 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 80 | $23.15 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 200 | $23.235 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 4 | $23.15 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 4 | $23.235 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 14 | $23.15 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 96 | $23.235 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 1 | $23.15 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 4 | $23.235 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 200 | $23.15 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 96 | $23.235 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 200 | $23.235 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 300 | $23.235 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 14 | $23.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 200 | $23.15 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 8 | $23.14 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 7 | $23.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $23.135 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 25 | $23.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 50 | $23.14 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 25 | $23.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 12 | $23.14 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 7 | $23.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 10 | $23.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $23.125 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 67 | $23.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $23.125 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 5 | $23.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 2 | $23.125 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 4,904 | $23.12 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 198 | $23.235 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 471 | $23.12 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 200 | $23.235 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 300 | $23.235 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 99 | $23.12 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 5 | $23.235 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 99 | $23.115 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $23.115 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 19 | $23.11 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 200 | $23.225 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 99 | $23.10 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 50 | $23.22 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 1 | $23.11 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 200 | $23.22 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 4 | $23.11 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 5 | $23.22 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 23 | $23.115 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 50 | $23.22 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 50 | $23.22 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 66 | $23.12 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 45 | $23.22 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 66 | $23.12 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 98 | $23.12 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 50 | $23.12 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 42 | $23.22 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 75 | $23.22 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 25 | $23.22 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 8 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 17 | $23.22 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 42 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 3 | $23.22 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 1 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 55 | $23.22 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 57 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 100 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 95 | $23.22 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 43 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 5 | $23.22 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 100 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 100 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 200 | $23.215 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 59 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 20 | $23.22 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 80 | $23.22 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 25 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 68 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 300 | $23.235 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 59 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 25 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 200 | $23.235 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 22 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 120 | $23.235 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 3 | $23.235 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 27 | $23.235 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 1,000 | $23.23 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 5 | $23.22 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 2 | $23.14 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 4 | $23.22 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 5 | $23.14 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 371 | $23.22 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 2 | $23.215 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 2 | $23.215 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 24 | $23.14 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 75 | $23.21 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 27 | $23.15 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 5 | $23.15 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 2 | $23.21 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 70 | $23.15 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 25 | $23.15 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 200 | $23.21 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 300 | $23.21 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 54 | $23.15 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 104 | $23.21 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 2 | $23.21 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 97 | $23.15 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 90 | $23.205 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 200 | $23.20 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 256 | $23.155 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 300 | $23.155 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 2,000 | $23.20 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 200 | $23.155 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 42 | $23.15 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 158 | $23.155 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 200 | $23.195 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 200 | $23.155 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 200 | $23.195 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 350 | $23.19 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 86 | $23.185 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $23.175 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 29 | $23.155 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 68 | $23.155 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 4 | $23.17 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 316 | $23.155 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 316 | $23.155 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 21 | $23.165 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $23.16 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 250 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 90 | $23.16 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 9 | $23.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 9 | $23.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 136 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 64 | $23.165 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 48 | $23.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 36 | $23.165 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 48 | $23.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 8 | $23.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 40 | $23.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 9 | $23.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 499 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 10 | $23.165 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 101 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 3 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 25 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 2 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 266 | $23.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $23.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 25 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 50 | $23.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 60 | $23.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 46 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 200 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 93 | $23.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 150 | $23.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 60 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 250 | $23.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 5 | $23.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 2 | $23.16 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 50 | $23.16 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 4 | $23.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 80 | $23.16 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 15 | $23.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 237 | $23.16 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 7,640 | $23.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 2,515 | $23.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 99 | $23.16 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 25 | $23.16 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 25 | $23.16 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 120 | $23.17 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 16 | $23.17 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 25 | $23.17 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 145 | $23.17 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 299 | $23.17 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 37 | $23.175 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 1 | $23.175 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 158 | $23.175 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 200 | $23.175 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 21 | $23.17 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 21 | $23.17 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 200 | $23.16 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 2 | $23.155 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 6 | $23.14 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 11 | $23.13 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 3 | $23.12 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 3 | $23.12 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 13 | $23.12 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 3 | $23.11 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 54 | $23.11 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 46 | $23.11 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 3 | $23.11 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 5 | $23.12 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 200 | $23.125 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 316 | $23.125 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 10 | $23.13 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 13 | $23.13 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 200 | $23.125 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 194 | $23.31 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 6 | $23.31 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 200 | $23.31 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 26 | $23.31 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 36 | $23.31 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 4 | $23.31 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 158 | $23.305 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 300 | $23.305 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 200 | $23.305 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 200 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 66 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 31 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 63 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 137 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 61 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 102 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 41 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 193 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 505 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 770 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 200 | $23.325 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 23 | $23.32 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 74 | $23.32 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 127 | $23.32 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 173 | $23.32 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 12 | $23.32 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 183 | $23.32 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 9 | $23.32 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 200 | $23.32 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 3 | $23.32 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 1 | $23.32 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $23.315 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 13 | $23.32 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 5 | $23.32 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 50 | $23.32 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 1 | $23.32 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 1 | $23.32 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 3 | $23.32 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 20 | $23.32 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 40 | $23.32 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 60 | $23.32 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 47 | $23.32 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 50 | $23.32 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 13 | $23.32 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 5 | $23.32 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 200 | $23.325 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 1 | $23.325 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 99 | $23.325 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 1 | $23.325 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 360 | $23.33 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 150 | $23.335 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 50 | $23.335 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 200 | $23.335 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 200 | $23.335 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 1 | $23.335 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Unknown* | 1 | $23.335 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 20 | $23.34 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1,000 | $23.34 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 76 | $23.34 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 1 | $23.34 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 6 | $23.34 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 8 | $23.34 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 54 | $23.34 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 2 | $23.34 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 2 | $23.34 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 98 | $23.33 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 300 | $23.33 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 200 | $23.33 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 200 | $23.33 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 20 | $23.325 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 43 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 50 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 1 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 50 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 22 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 20 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 99 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 300 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 1,300 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 5 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 13 | $23.32 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 57 | $23.31 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 16 | $23.31 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Unknown* | 46 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 31 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 43 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 77 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 59 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 21 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 25 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 9 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 58 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 46 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 31 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 50 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 21 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 25 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 21 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 25 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.305 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 125 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 6 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 25 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 273 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 58 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 46 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 31 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 66 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 58 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 49 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 59 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 57 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 300 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 21 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 25 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 50 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 21 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 200 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 200 | $23.295 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 9 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 15 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 25 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 21 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 200 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 27 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 57 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 43 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 50 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 81 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 124 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 27 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 2 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 112 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 118 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 21 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 25 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 24 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 60 | $23.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 37 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 124 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 42 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 16 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 58 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 25 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 200 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 14 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 29 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 59 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 60 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 98 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 200 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 63 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 18 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 25 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 158 | $23.305 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 316 | $23.305 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 316 | $23.305 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 5 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 360 | $23.31 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 160 | $23.315 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 200 | $23.315 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 99 | $23.32 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 20 | $23.32 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 5 | $23.335 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 5 | $23.335 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 10 | $23.335 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 6 | $23.34 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 200 | $23.375 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 81 | $23.37 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 10 | $23.365 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 9 | $23.365 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 200 | $23.365 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 158 | $23.365 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 316 | $23.365 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 30 | $23.36 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 8 | $23.36 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 13 | $23.36 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $23.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 600 | $23.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 66 | $23.35 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 12 | $23.35 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 3 | $23.35 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 3 | $23.35 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 11 | $23.35 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 6 | $23.35 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 30 | $23.33 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 28 | $23.325 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 20 | $23.33 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 80 | $23.33 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 50 | $23.335 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 50 | $23.335 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 200 | $23.335 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 20 | $23.325 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 3 | $23.32 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 97 | $23.32 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 97 | $23.32 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 6 | $23.32 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 25 | $23.33 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 3 | $23.33 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 25 | $23.33 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 3 | $23.33 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 70 | $23.325 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 5 | $23.32 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 58 | $23.315 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 58 | $23.315 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 158 | $23.315 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 158 | $23.315 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 158 | $23.315 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 158 | $23.315 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 78 | $23.315 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 22 | $23.315 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 5 | $23.32 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 17 | $23.32 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 12 | $23.31 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 1 | $23.305 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 3 | $23.30 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 3 | $23.30 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 36 | $23.30 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 3 | $23.30 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 33 | $23.30 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 4 | $23.30 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 98 | $23.30 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 200 | $23.30 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 200 | $23.30 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 200 | $23.30 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 12 | $23.31 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 12 | $23.31 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 200 | $23.31 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 8 | $23.31 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 200 | $23.31 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 3 | $23.32 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 5 | $23.32 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 4 | $23.32 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 8 | $23.32 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 4 | $23.32 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 25 | $23.32 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 39 | $23.32 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 1 | $23.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 50 | $23.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 25 | $23.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 39 | $23.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 25 | $23.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 197 | $23.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 37 | $23.32 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 158 | $23.325 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 5 | $23.32 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 8 | $23.33 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 200 | $23.33 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 200 | $23.33 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 200 | $23.33 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 60 | $23.33 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 7 | $23.34 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 15 | $23.34 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 2 | $23.345 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 40 | $23.34 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 10 | $23.34 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 7 | $23.34 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 5 | $23.34 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 283 | $23.34 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 5 | $23.34 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 5 | $23.34 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 80 | $23.34 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 72 | $23.325 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 21 | $23.32 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 158 | $23.315 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 3 | $23.32 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 61 | $23.32 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 73 | $23.32 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 18 | $23.32 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 93 | $23.32 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 3 | $23.32 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 200 | $23.32 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $23.315 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 13 | $23.30 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 13 | $23.30 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 13 | $23.30 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 25 | $23.30 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 75 | $23.29 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 149 | $23.285 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 149 | $23.285 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 149 | $23.285 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 10 | $23.29 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 9 | $23.30 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 400 | $23.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 200 | $23.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 12 | $23.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 24 | $23.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 4 | $23.32 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 4 | $23.32 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 5 | $23.33 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $23.335 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 1 | $23.335 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 200 | $23.33 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 22 | $23.335 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 6,049 | $23.34 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 99 | $23.34 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 1 | $23.355 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 148 | $23.355 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 158 | $23.355 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1 | $23.355 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Unknown* | 103 | $23.355 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 1,400 | $23.35 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 99 | $23.35 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 200 | $23.35 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 1 | $23.35 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 2 | $23.36 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 2 | $23.36 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 15 | $23.35 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 5 | $23.345 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 2 | $23.34 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 2 | $23.34 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Unknown* | 13 | $23.34 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 600 | $23.34 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Unknown* | 226 | $23.335 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 6 | $23.33 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 4 | $23.32 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 200 | $23.31 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 87 | $23.315 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 13 | $23.315 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 187 | $23.315 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 62 | $23.31 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 19 | $23.31 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 8 | $23.31 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 200 | $23.31 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 200 | $23.31 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 140 | $23.32 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 600 | $23.32 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 50 | $23.32 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 19 | $23.32 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 96 | $23.32 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 4 | $23.32 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 5 | $23.315 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 126 | $23.315 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 5 | $23.305 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 5 | $23.30 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 3 | $23.30 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 126 | $23.305 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 12 | $23.305 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 3 | $23.30 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 2 | $23.30 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 20 | $23.30 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 3 | $23.30 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 500 | $23.30 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 4 | $23.30 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 110 | $23.30 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 1 | $23.295 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 5 | $23.295 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Unknown* | 200 | $23.295 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 9 | $23.29 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 70 | $23.09 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 60 | $23.09 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 17 | $23.09 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 69 | $23.09 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 18 | $23.09 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 81 | $23.09 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 36 | $23.09 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 64 | $23.09 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 5 | $23.09 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 8 | $23.11 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 99 | $23.10 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 99 | $23.10 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 250 | $23.10 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 25 | $23.10 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 1 | $23.095 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 188 | $23.09 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 50 | $23.09 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 200 | $23.09 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 99 | $23.095 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 200 | $23.095 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 200 | $23.09 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 7 | $23.09 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 20 | $23.09 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 220 | $23.08 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 200 | $23.08 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 7 | $23.08 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Unknown* | 30 | $23.085 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 100 | $23.095 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 2 | $23.09 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 8 | $23.09 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 42 | $23.09 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 2 | $23.09 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 10 | $23.095 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Unknown* | 20 | $23.095 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Unknown* | 20 | $23.095 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 85 | $23.095 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 50 | $23.09 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 99 | $23.09 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 5 | $23.09 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 83 | $23.085 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 40 | $23.085 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 9 | $23.085 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 2 | $23.09 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 2 | $23.09 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 5 | $23.09 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 7 | $23.09 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 20 | $23.095 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 40 | $23.095 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 10 | $23.095 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 48 | $23.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 74 | $23.105 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 126 | $23.105 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 126 | $23.105 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 126 | $23.105 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 14 | $23.10 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 418 | $23.10 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 27 | $23.10 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 25 | $23.10 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 200 | $23.10 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 3 | $23.10 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 25 | $23.10 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 50 | $23.10 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 602 | $23.10 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 300 | $23.10 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1,164 | $23.10 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 236 | $23.10 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 98 | $23.10 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 144 | $23.10 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 56 | $23.10 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 10 | $23.10 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 2 | $23.10 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 24 | $23.10 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 20 | $23.10 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 191 | $23.10 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 9 | $23.10 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 9 | $23.10 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 50 | $23.115 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 126 | $23.115 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 26 | $23.115 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 40 | $23.115 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 40 | $23.115 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 13 | $23.12 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 3 | $23.12 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 20 | $23.125 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 30 | $23.125 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 15 | $23.12 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 3 | $23.12 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 7 | $23.12 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 1 | $23.12 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Unknown* | 1 | $23.12 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Unknown* | 1 | $23.12 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 7 | $23.12 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 400 | $23.12 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 4 | $23.12 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 38 | $23.11 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 30 | $23.11 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 70 | $23.11 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 7 | $23.11 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 54 | $23.11 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 62 | $23.11 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 6 | $23.11 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 5 | $23.11 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 5 | $23.11 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 62 | $23.11 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 50 | $23.11 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 37 | $23.11 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 14 | $23.11 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 12 | $23.11 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 12 | $23.11 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 37 | $23.11 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 4 | $23.11 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 28 | $23.115 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 29 | $23.115 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 26 | $23.115 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 26 | $23.115 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 26 | $23.115 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 85 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 115 | $23.115 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 11 | $23.115 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 26 | $23.115 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 126 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 76 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 25 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 99 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 99 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 1,200 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 15 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 200 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 500 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 200 | $23.12 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 126 | $23.115 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 126 | $23.115 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 74 | $23.115 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 126 | $23.115 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 1 | $23.11 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 1 | $23.11 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 15 | $23.11 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 52 | $23.11 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 27 | $23.11 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 4 | $23.11 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 6 | $23.11 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 5 | $23.11 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 6 | $23.11 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 5 | $23.11 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 45 | $23.11 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 126 | $23.105 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 126 | $23.105 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 110 | $23.105 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 60 | $23.10 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 25 | $23.10 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 174 | $23.10 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 26 | $23.10 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 30 | $23.105 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Unknown* | 40 | $23.105 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 2 | $23.10 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 6 | $23.095 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 126 | $23.095 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 18 | $23.095 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 126 | $23.095 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 126 | $23.095 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 126 | $23.095 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 2 | $23.09 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 124 | $23.09 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 5 | $23.09 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 10 | $23.09 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 25 | $23.09 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 126 | $23.085 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 700 | $23.09 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 106 | $23.095 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $23.095 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 42 | $23.06 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 58 | $23.06 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 1 | $23.065 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 30 | $23.065 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 126 | $23.065 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 126 | $23.065 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 126 | $23.065 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 40 | $23.07 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 80 | $23.075 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 45 | $23.07 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 6 | $23.07 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 23 | $23.07 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 8 | $23.055 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 20 | $23.055 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 40 | $23.055 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 20 | $23.05 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 50 | $23.05 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 160 | $23.05 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 20 | $23.055 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 20 | $23.055 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Unknown* | 30 | $23.055 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 10 | $23.055 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Unknown* | 70 | $23.055 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 30 | $23.055 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 70 | $23.055 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 80 | $23.055 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Unknown* | 30 | $23.055 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 5 | $23.06 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $23.06 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $23.06 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $23.06 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 3 | $23.065 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 41 | $23.065 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 74 | $23.07 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 39 | $23.07 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 126 | $23.065 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 3 | $23.07 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 126 | $23.065 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 20 | $23.065 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $23.065 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $23.07 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $23.065 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 2 | $23.08 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 30 | $23.095 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 27 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 128 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 64 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 171 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 136 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 60 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 8 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 59 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $23.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1,000 | $23.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 200 | $23.075 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 30 | $23.075 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Unknown* | 200 | $23.07 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 27 | $23.07 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 200 | $23.07 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 97 | $23.06 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 3 | $23.06 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 3 | $23.06 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 98 | $23.06 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 98 | $23.055 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 99 | $23.055 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 98 | $23.05 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 3 | $23.05 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 30 | $23.045 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 126 | $23.045 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 2 | $23.05 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 140 | $23.05 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 100 | $23.05 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 26 | $23.05 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 70 | $23.055 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 11 | $23.055 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 30 | $23.055 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 4 | $23.055 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Unknown* | 126 | $23.055 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 2 | $23.06 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 5 | $23.06 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 3 | $23.06 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Unknown* | 50 | $23.06 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 7 | $23.06 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 27 | $23.06 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 61 | $23.055 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 61 | $23.055 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 61 | $23.055 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 5 | $23.055 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 34 | $23.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 3 | $23.075 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 126 | $23.075 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 126 | $23.075 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 126 | $23.075 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 126 | $23.075 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 50 | $23.07 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 10 | $23.07 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 4 | $23.07 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 94 | $23.07 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 6 | $23.07 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 100 | $23.065 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 14 | $23.06 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 30 | $23.06 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 200 | $23.06 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $23.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $23.05 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 7 | $23.04 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 2 | $23.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 81 | $23.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 65 | $23.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $23.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 27 | $22.775 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 1 | $22.775 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 164 | $22.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 36 | $22.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 164 | $22.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 15 | $22.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 11 | $22.77 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 1 | $22.775 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 15 | $22.78 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 1 | $22.78 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 4 | $22.78 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 25 | $22.78 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 1 | $22.78 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 3 | $22.78 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 12 | $22.78 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 9 | $22.77 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 1 | $22.79 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 25 | $22.79 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 22 | $22.79 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 1 | $22.79 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 21 | $22.80 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 25 | $22.80 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 52 | $22.80 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 15 | $22.80 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 40 | $22.78 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 12 | $22.78 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 500 | $22.77 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 90 | $22.77 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 1 | $22.78 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 12 | $22.78 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 64 | $22.87 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 64 | $22.87 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 8 | $22.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 12 | $22.90 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $22.895 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $22.895 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 20 | $22.90 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1,000 | $22.90 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 8 | $22.90 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $22.90 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 50 | $22.90 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 50 | $22.90 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 200 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 31 | $22.885 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $22.885 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 9 | $22.885 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 66 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 30 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 10 | $22.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 15 | $22.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 25 | $22.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 2 | $22.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 2 | $23.06 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 25 | $22.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 50 | $23.065 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 21 | $22.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 200 | $22.88 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 46 | $23.07 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 2 | $23.04 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 98 | $23.04 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 5 | $23.07 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 2 | $23.04 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 59 | $23.07 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 25 | $23.05 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $22.895 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 52 | $22.89 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 5 | $23.07 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 5 | $23.07 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 160 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 200 | $22.89 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 300 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 60 | $22.895 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 200 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 25 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 25 | $23.04 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 83 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 200 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 1 | $23.045 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 50 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 72 | $23.04 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 90 | $23.04 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 5 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 38 | $23.04 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 90 | $23.04 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 50 | $22.91 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 23 | $23.035 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 24 | $22.91 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 40 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 77 | $23.035 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 25 | $22.92 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 177 | $23.04 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 61 | $23.04 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 2 | $23.08 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 25 | $23.04 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 90 | $22.92 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 22 | $23.09 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $23.035 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 16 | $23.09 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 37 | $23.04 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 9 | $23.095 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 25 | $22.92 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 2 | $23.09 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 37 | $23.04 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 10 | $22.92 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $23.09 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $23.09 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 30 | $23.085 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 50 | $22.91 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 70 | $23.085 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 29 | $23.04 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 30 | $23.085 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 98 | $23.04 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 175 | $22.91 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 8 | $23.09 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 11 | $23.04 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 2 | $23.09 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 100 | $23.035 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 11 | $23.09 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 25 | $23.03 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 11 | $23.09 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 99 | $23.03 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 21 | $23.095 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 79 | $23.095 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 122 | $23.03 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 91 | $22.91 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 9 | $23.10 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 25 | $23.03 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 9 | $22.915 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 36 | $23.10 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $23.025 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 297 | $22.915 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 5 | $23.04 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 200 | $22.915 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 126 | $23.095 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 100 | $23.045 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 12 | $23.10 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 100 | $23.045 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 50 | $22.92 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 25 | $23.11 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $23.05 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 22 | $23.11 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 1 | $23.05 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 30 | $23.02 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 24 | $22.93 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 200 | $23.05 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 53 | $22.93 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 25 | $23.05 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 25 | $22.93 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 10 | $23.11 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 25 | $23.05 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 50 | $23.05 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 10 | $23.00 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 189 | $23.11 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 50 | $23.05 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 244 | $22.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 77 | $23.05 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 500 | $22.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 11 | $23.11 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 9 | $23.00 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 40 | $22.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 74 | $23.105 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 101 | $23.00 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 756 | $22.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 126 | $23.105 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 51 | $23.05 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 10 | $22.925 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 126 | $23.105 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 126 | $23.105 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 25 | $23.05 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 50 | $23.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 24 | $22.92 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $23.105 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 200 | $22.92 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 1 | $23.12 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 27 | $22.99 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 38 | $23.12 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 30 | $23.045 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 10 | $22.99 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 200 | $22.92 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 91 | $23.12 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $23.045 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 76 | $22.99 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $23.045 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 5 | $23.05 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $23.055 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 25 | $22.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 5 | $23.055 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 25 | $22.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 12 | $23.12 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 3 | $23.055 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 25 | $22.99 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 25 | $22.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 358 | $23.01 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 12,451 | $22.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 7 | $23.01 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 75 | $22.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $22.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $22.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 38 | $23.10 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 47 | $23.03 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 125 | $22.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 47 | $23.03 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 50 | $22.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 28 | $23.03 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 234 | $22.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 50 | $22.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 25 | $22.91 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 2 | $23.09 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 34 | $23.03 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 100 | $23.09 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 200 | $23.03 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 86 | $22.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 200 | $23.09 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 1 | $23.03 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 1 | $23.03 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 134 | $22.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 25 | $23.10 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 25 | $22.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 1 | $22.915 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 200 | $22.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 4 | $22.91 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 25 | $22.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 25 | $22.915 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 25 | $22.915 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 200 | $22.94 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 14 | $22.90 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 8 | $22.94 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 4 | $22.89 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 2 | $22.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 3 | $22.90 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1,000 | $23.03 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 21 | $22.90 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 200 | $23.10 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 5 | $23.04 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $22.915 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 2,949 | $23.00 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $22.915 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 10 | $23.05 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 199 | $23.01 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $22.915 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 50 | $23.015 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $22.915 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 200 | $23.015 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $22.915 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $23.015 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 10 | $23.065 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $22.915 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 1 | $22.90 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 10 | $23.065 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $23.015 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 23 | $22.91 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 280 | $22.90 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 25 | $23.07 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 25 | $22.91 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 36 | $22.90 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 5 | $22.915 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 14 | $22.90 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 200 | $23.09 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 50 | $23.015 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 160 | $23.11 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 200 | $23.09 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 200 | $23.015 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 25 | $22.90 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 109 | $23.10 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 155 | $23.01 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 33 | $22.91 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 8 | $23.01 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 4 | $23.12 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 59 | $23.01 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 60 | $23.12 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 59 | $23.02 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Unknown* | 100 | $22.91 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 20 | $23.10 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 158 | $23.01 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 42 | $23.01 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 6 | $22.91 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 200 | $23.095 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 25 | $23.01 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 500 | $22.90 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 89 | $23.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 16 | $23.01 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 98 | $22.895 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 16 | $23.01 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 25 | $22.91 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 200 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 92 | $23.11 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $23.015 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 62 | $23.095 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $23.015 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 26 | $22.92 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 25 | $23.12 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 50 | $23.08 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $23.015 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 5 | $23.125 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 50 | $23.08 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 25 | $22.915 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 98 | $23.12 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 51 | $22.90 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 79 | $23.12 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 23 | $23.01 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 21 | $23.12 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 50 | $22.91 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 1 | $23.07 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 200 | $23.02 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 5 | $22.91 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 37 | $22.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 1 | $23.07 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 200 | $23.02 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Unknown* | 8 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 34 | $23.02 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Unknown* | 98 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $23.025 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Unknown* | 32 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $23.025 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Unknown* | 25 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 4 | $23.025 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 50 | $23.03 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 4 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 3 | $23.11 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 266 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 3 | $23.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 10 | $23.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 1 | $22.91 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 42 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 4 | $23.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 1 | $22.91 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 160 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 200 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 4 | $23.05 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 8 | $23.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 17 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 8 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 200 | $23.11 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 100 | $23.01 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 6 | $22.91 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 200 | $23.11 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Unknown* | 31 | $22.905 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 200 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 94 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 5 | $23.115 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 34 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 2 | $23.06 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 8 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 90 | $23.03 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 25 | $22.91 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 58 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 100 | $22.915 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 42 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 25 | $23.06 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 21 | $22.91 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 26 | $22.91 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 29 | $23.11 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Unknown* | 1 | $23.04 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 9 | $22.92 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 25 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 68 | $23.11 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 160 | $23.04 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 8 | $22.92 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 90 | $22.895 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 10 | $22.895 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 7 | $23.07 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 97 | $23.04 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 22 | $22.92 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 6 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 5 | $23.07 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $22.92 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 160 | $23.03 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 50 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $23.105 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 22 | $22.93 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 99 | $23.07 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 139 | $23.03 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 75 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 25 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 200 | $23.105 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 200 | $23.035 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $22.925 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 22 | $23.08 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 150 | $23.03 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 25 | $22.93 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 25 | $22.93 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 50 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 20 | $23.035 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 160 | $23.09 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 30 | $23.035 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 55 | $23.095 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 70 | $23.035 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 11 | $22.93 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 99 | $23.04 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 24 | $22.93 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Unknown* | 1 | $23.10 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 11 | $22.93 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 236 | $23.10 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 4 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 164 | $23.10 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 50 | $22.935 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 300 | $23.10 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 13 | $23.10 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Unknown* | 200 | $22.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 199 | $23.10 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 10 | $22.94 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 300 | $22.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 200 | $23.10 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 16 | $23.06 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 10 | $22.92 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 200 | $22.88 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 68 | $23.10 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 74 | $23.055 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 200 | $22.87 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 32 | $23.10 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 17 | $23.055 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 5 | $22.92 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 20 | $22.875 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 41 | $23.05 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 10 | $22.92 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 49 | $22.87 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 300 | $23.10 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 20 | $23.105 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 299 | $23.10 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 99 | $22.93 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 100 | $23.095 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 126 | $23.055 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 2 | $22.85 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 132 | $23.10 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 24 | $23.10 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 27 | $23.05 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 88 | $22.825 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 12 | $22.94 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 12 | $22.825 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 50 | $23.115 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 25 | $23.09 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 99 | $22.94 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 50 | $22.825 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 50 | $23.11 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 200 | $22.825 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 25 | $23.09 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 6 | $23.07 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $22.815 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 25 | $23.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 94 | $23.07 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 1 | $22.945 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 61 | $23.09 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 67 | $23.075 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 60 | $22.95 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 52 | $23.09 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 40 | $22.95 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 2 | $22.84 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 116 | $23.09 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $22.945 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 99 | $23.08 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $22.945 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 33 | $22.84 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 50 | $23.09 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 65 | $22.84 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 25 | $23.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 1 | $22.84 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 10 | $23.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 200 | $23.095 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 16 | $23.09 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 1 | $23.095 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 36 | $23.09 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 6 | $23.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 36 | $23.09 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 97 | $23.095 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 36 | $23.09 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 90 | $22.94 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 57 | $22.85 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 3 | $23.095 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 1 | $23.09 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 4 | $22.94 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 43 | $22.85 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 7 | $23.09 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 72 | $23.09 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 600 | $23.10 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 7 | $23.09 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 28 | $23.09 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 50 | $23.10 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 116 | $23.095 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 8 | $23.09 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 50 | $23.10 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 81 | $23.095 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 20 | $23.09 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 5 | $23.09 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 2 | $23.09 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 9 | $22.94 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 126 | $23.095 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 60 | $23.10 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 98 | $23.095 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 500 | $22.87 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 60 | $23.10 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 25 | $23.08 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 200 | $22.87 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 99 | $23.08 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 99 | $23.10 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 99 | $23.10 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 21 | $23.095 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 1 | $23.08 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 10 | $22.94 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 50 | $23.09 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 99 | $23.08 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 150 | $23.09 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 1 | $23.08 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $23.095 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 11 | $22.94 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 150 | $23.09 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $23.095 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 26 | $22.96 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 300 | $23.11 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 50 | $23.11 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 75 | $23.085 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 200 | $23.11 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 46 | $23.11 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 167 | $23.11 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 25 | $23.09 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 33 | $23.11 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 25 | $22.56 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 109 | $22.57 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 24 | $22.57 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 98 | $22.575 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 2 | $22.575 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 50 | $22.57 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 500 | $22.57 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 80 | $22.57 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 50 | $22.57 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 10 | $22.56 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 150 | $22.55 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 4 | $22.55 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 50 | $22.545 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 80 | $22.485 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 1 | $22.49 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 59 | $22.48 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 40 | $22.47 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 200 | $22.47 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 49 | $22.50 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 250 | $22.50 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 99 | $22.50 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 26 | $22.50 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 74 | $22.50 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 26 | $22.50 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 74 | $22.50 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Unknown* | 1 | $22.50 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 10 | $22.48 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 10 | $22.48 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 180 | $22.48 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 1 | $22.47 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 1 | $22.47 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 25 | $22.45 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 10 | $22.45 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 50 | $22.45 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 100 | $22.45 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 50 | $22.45 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 2 | $22.47 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $22.475 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 79 | $22.475 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $22.475 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 49 | $22.39 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 200 | $22.39 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 5 | $22.39 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 80 | $22.38 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 50 | $22.385 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $22.41 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 4 | $22.41 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 2 | $22.41 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 13 | $22.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 250 | $22.41 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 250 | $22.41 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 5 | $22.40 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 10 | $22.40 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 200 | $22.39 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 50 | $22.39 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 10 | $22.39 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 3 | $22.39 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 47 | $22.39 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $22.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 18 | $22.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 1 | $22.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 26 | $22.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 24 | $22.36 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 26 | $22.36 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $22.36 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 26 | $22.36 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 25 | $22.36 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 20 | $22.35 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 30 | $22.35 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 25 | $22.355 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 50 | $22.35 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 50 | $22.35 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $22.355 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 75 | $22.355 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 50 | $22.37 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 29 | $22.365 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $22.36 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $22.40 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 7 | $22.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 7 | $22.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 2 | $22.41 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 32 | $22.44 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 120 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $22.355 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $22.355 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 159 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 62 | $22.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $22.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 47 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $22.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 36 | $22.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 36 | $22.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $22.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 36 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 49 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 73 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 49 | $22.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 36 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 33 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $22.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 2 | $22.37 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 50 | $22.37 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 200 | $22.37 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 12 | $22.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 4 | $22.375 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.375 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.375 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 42 | $22.38 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 50 | $22.375 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 3 | $22.375 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 41 | $22.375 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 59 | $22.375 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 46 | $22.39 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 7 | $22.40 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 1 | $22.40 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 1 | $22.40 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 46 | $22.40 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 46 | $22.40 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 46 | $22.40 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 100 | $22.41 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 50 | $22.41 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 200 | $22.405 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 200 | $22.405 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $22.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $22.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $22.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $22.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 80 | $22.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 9 | $22.37 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 61 | $22.37 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 500 | $22.385 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 700 | $22.395 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $22.395 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $22.395 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 200 | $22.395 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 200 | $22.395 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 50 | $22.395 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 6 | $22.40 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 2 | $22.41 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 85 | $22.42 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 85 | $22.42 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 85 | $22.42 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 100 | $22.42 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 85 | $22.42 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 1 | $22.43 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 25 | $22.43 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $22.43 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 700 | $22.435 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 200 | $22.435 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 90 | $22.435 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 25 | $22.43 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 1 | $22.43 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 200 | $22.43 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 300 | $22.43 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $21.795 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 12 | $22.43 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 200 | $21.795 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 49 | $21.77 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 77 | $22.435 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 123 | $22.435 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $22.435 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $22.435 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 50 | $21.77 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 1 | $22.43 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 50 | $21.77 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 14 | $22.48 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $21.77 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $21.76 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $21.745 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $21.745 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 6 | $22.48 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 178 | $21.78 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 25 | $22.48 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 42 | $21.78 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 2 | $21.78 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 200 | $21.77 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 200 | $21.77 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $22.505 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 75 | $21.77 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 125 | $21.77 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 200 | $21.77 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 50 | $21.79 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 10 | $22.51 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 50 | $21.79 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 62 | $21.79 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 14 | $22.51 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 51 | $21.79 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 50 | $21.81 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $21.81 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 6 | $22.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 77 | $21.81 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1,099 | $21.81 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 5 | $22.61 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 5 | $22.61 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 800 | $22.60 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $21.80 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 140 | $22.59 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 808 | $21.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 1 | $22.59 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 200 | $21.67 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 200 | $21.67 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $21.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 200 | $21.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 200 | $21.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $22.58 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 74 | $21.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 5 | $21.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 167 | $22.55 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 133 | $22.55 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 500 | $21.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 56 | $22.55 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 6 | $21.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 143 | $22.55 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1,000 | $21.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 99 | $22.56 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 32 | $21.74 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 12 | $21.74 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 2,660 | $21.75 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 340 | $21.75 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 53 | $22.55 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 10 | $21.75 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 247 | $22.55 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 91 | $21.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 9 | $21.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 170 | $21.89 | Ordinary |
09:29:41 - 06-Feb-26 |
| Sell* | 130 | $21.89 | Ordinary |
09:29:41 - 06-Feb-26 |
| Sell* | 70 | $21.91 | Ordinary |
09:29:41 - 06-Feb-26 |
| Buy* | 1 | $21.96 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 60 | $21.90 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 72 | $21.90 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 28 | $21.90 | Ordinary |
09:23:08 - 06-Feb-26 |
| Buy* | 41 | $21.94 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 124 | $21.92 | Ordinary |
09:01:14 - 06-Feb-26 |
| Buy* | 252 | $21.98 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 500 | $21.98 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 25 | $21.91 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 5 | $21.95 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 5 | $21.95 | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 285 | $21.95 | Ordinary |
08:15:45 - 06-Feb-26 |
| Buy* | 10 | $21.95 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 4,029 | $21.96 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 25 | $21.96 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 25 | $21.96 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 25 | $21.96 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 25 | $21.96 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 72 | $21.96 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 292 | $21.96 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 243 | $21.96 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 50 | $21.96 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 59 | $21.96 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 1,302 | $21.96 | Ordinary |
07:51:39 - 06-Feb-26 |
| Unknown* | 900 | $21.97 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 4 | $21.87 | Ordinary |
07:07:43 - 06-Feb-26 |
| Buy* | 20 | $21.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 106 | $21.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $21.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 88 | $21.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $21.95 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 5 | $21.95 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 28 | $21.90 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 300 | $21.90 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 222 | $21.90 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 75 | $21.90 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 300 | $21.90 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 25 | $21.90 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 50 | $21.90 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 25 | $21.87 | Ordinary |
06:29:44 - 06-Feb-26 |
| Buy* | 3,170 | $21.84 | Ordinary |
06:21:37 - 06-Feb-26 |
| Buy* | 228 | $21.84 | Ordinary |
06:18:39 - 06-Feb-26 |
| Sell* | 78 | $21.80 | Ordinary |
06:04:16 - 06-Feb-26 |
| Buy* | 89 | $21.84 | Ordinary |
05:22:33 - 06-Feb-26 |
| Buy* | 11 | $21.83 | Ordinary |
05:22:33 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Ordinary |
05:22:33 - 06-Feb-26 |
| Buy* | 200 | $21.83 | Ordinary |
05:22:33 - 06-Feb-26 |
| Buy* | 88 | $21.83 | Ordinary |
05:22:33 - 06-Feb-26 |
| Buy* | 12 | $21.83 | Ordinary |
05:22:33 - 06-Feb-26 |
| Buy* | 5 | $21.83 | Ordinary |
05:19:32 - 06-Feb-26 |
| Buy* | 5 | $21.83 | Ordinary |
05:19:31 - 06-Feb-26 |
| Buy* | 5 | $21.83 | Ordinary |
05:19:30 - 06-Feb-26 |
| Buy* | 5 | $21.82 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 5 | $21.82 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 5 | $21.82 | Ordinary |
04:00:16 - 06-Feb-26 |