Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norwegian Cruis (NCLH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $25.22 Ordinary
 17:33:40 - 19-Sep-25
Sell* 8 $25.23 Ordinary
 16:49:57 - 19-Sep-25
Sell* 13 $25.21 Ordinary
 16:30:47 - 19-Sep-25
Buy* 7 $25.29 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 200 $25.285 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 121 $25.28 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $25.28 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 300 $25.28 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 6 $25.28 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 8 $25.28 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 56 $25.27 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 44 $25.27 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 15 $25.27 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 10 $25.265 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 10 $25.265 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 10 $25.265 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 20 $25.265 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 8 $25.27 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 100 $25.26 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 52 $25.26 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 43 $25.26 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 13 $25.26 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 44 $25.26 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 11 $25.26 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 20 $25.26 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 355 $25.26 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 111 $25.26 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 249 $25.26 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 190 $25.26 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 10 $25.26 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 300 $25.26 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 300 $25.26 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 6 $25.26 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 200 $25.26 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 7 $25.26 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 134 $25.265 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 466 $25.265 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 12 $25.265 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 9 $25.265 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 44 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 100 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 100 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 10 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 191 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 200 $25.265 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 50 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 44 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 200 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 10 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 76 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 300 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 110 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 8 $25.27 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 10 $25.275 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 78 $25.26 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 420 $25.27 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 10 $25.27 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 10 $25.27 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 91 $25.27 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 9 $25.27 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 17 $25.27 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 200 $25.265 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 400 $25.26 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 40 $25.26 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 155 $25.255 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 60 $25.26 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 120 $25.25 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 43 $25.25 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 3,189 $25.25 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 1,811 $25.25 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 45 $25.245 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 450 $25.245 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 450 $25.245 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $25.235 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 50 $25.24 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 50 $25.24 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 20 $25.24 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 150 $25.235 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 450 $25.235 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 62 $25.24 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 150 $25.235 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 450 $25.235 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $25.235 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 34 $25.23 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 15 $25.24 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 605 $25.24 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 600 $25.24 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 200 $25.24 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 24 $25.24 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 64 $25.24 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 90 $25.24 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 30 $25.24 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 80 $25.24 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 20 $25.24 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 10 $25.24 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 43 $25.24 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 25 $25.24 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 39 $25.24 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 6 $25.24 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 300 $25.23 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 150 $25.225 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 450 $25.225 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 700 $25.23 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 150 $25.225 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 450 $25.225 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 200 $25.22 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 100 $25.22 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 100 $25.22 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 200 $25.22 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 200 $25.22 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 129 $25.22 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 150 $25.22 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 20 $25.22 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 5 $25.21 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 5 $25.21 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 100 $25.215 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 30 $25.22 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 20 $25.22 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 50 $25.22 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 240 $25.22 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 80 $25.22 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 20 $25.22 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 200 $25.215 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 10 $25.22 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 10 $25.22 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 4 $25.22 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 200 $25.22 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 10 $25.22 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 5 $25.22 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 450 $25.225 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 450 $25.225 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 21 $25.22 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 300 $25.23 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 54 $25.23 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 200 $25.23 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 300 $25.23 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 100 $25.235 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 5 $25.23 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 60 $25.23 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 200 $25.23 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 40 $25.23 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 20 $25.23 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 200 $25.23 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 2 $25.225 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 110 $25.22 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 19 $25.22 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 38 $25.22 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $25.23 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 11 $25.23 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $25.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $25.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 23 $25.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 58 $25.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 4 $25.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 196 $25.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $25.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $25.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $25.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $25.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $25.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $25.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $25.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $25.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,000 $25.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 96 $25.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 42 $25.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $25.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $25.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 52 $25.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $25.255 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 1 $25.255 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 33 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 35 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 35 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 7 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 238 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 20 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 68 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 381 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 18 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 5 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 40 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 1 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 18 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 63 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 68 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 36 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 159 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 3 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 46 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 98 $25.26 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 28 $25.25 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 137 $25.255 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 344 $25.255 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 200 $25.26 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 44 $25.255 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 200 $25.255 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 134 $25.255 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 466 $25.255 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 600 $25.255 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 4 $25.255 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 1 $25.255 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 2 $25.26 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 35 $25.25 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 7 $25.25 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 85 $25.25 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 35 $25.25 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 110 $25.25 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 20 $25.25 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 500 $25.25 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 50 $25.25 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 200 $25.25 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 7 $25.25 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 13 $25.24 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 50 $25.24 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 55 $25.24 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 99 $25.24 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 1 $25.24 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 100 $25.235 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 100 $25.235 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 26 $25.24 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 26 $25.24 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 6 $25.24 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 6 $25.24 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 6 $25.24 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 27 $25.25 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 27 $25.25 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 25 $25.25 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 5 $25.25 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 5 $25.25 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 5 $25.25 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 85 $25.26 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 200 $25.26 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 2 $25.26 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 2 $25.26 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 300 $25.26 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 5 $25.26 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 25 $25.26 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 38 $25.26 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 20 $25.26 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 4 $25.265 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 233 $25.265 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 600 $25.265 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 320 $25.265 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 59 $25.27 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 30 $25.27 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 3 $25.27 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 7 $25.27 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 6 $25.27 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 50 $25.265 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 450 $25.265 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 97 $25.27 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 3 $25.27 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 5 $25.265 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 450 $25.265 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 450 $25.265 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 1 $25.26 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 173 $25.265 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 5 $25.26 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 233 $25.265 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 24 $25.26 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 76 $25.26 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 75 $25.26 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 2 $25.26 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 61 $25.26 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 99 $25.26 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 19 $25.255 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 1 $25.26 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 32 $25.255 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 36 $25.26 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 64 $25.26 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 289 $25.26 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 20 $25.26 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 131 $25.26 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 95 $25.26 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 105 $25.26 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 55 $25.26 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 145 $25.26 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 450 $25.265 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 450 $25.265 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 6 $25.26 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 33 $25.26 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 1 $25.26 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 1 $25.26 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 34 $25.255 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 2 $25.25 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 6 $25.25 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 69 $25.25 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 22 $25.245 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 466 $25.245 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 306 $25.245 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 150 $25.245 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 27 $25.24 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 100 $25.23 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 15 $25.23 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 90 $25.225 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 34 $25.225 Automatic Execution
 15:46:02 - 19-Sep-25
Unknown* 466 $25.225 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 3 $25.22 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 15:46:02 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 15:46:02 - 19-Sep-25
Unknown* 200 $25.225 Automatic Execution
 15:45:56 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 15:45:56 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 15:32:22 - 19-Sep-25
Unknown* 100 $25.235 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 6 $25.24 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 300 $25.24 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 5 $25.24 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 10 $25.24 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 5 $25.24 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 110 $25.25 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 131 $25.25 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 51 $25.25 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 269 $25.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 5 $25.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 23 $25.25 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 20 $25.25 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 51 $25.25 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 200 $25.245 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 1 $25.25 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 6 $25.25 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 400 $25.25 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 5 $25.25 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 12 $25.25 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 18 $25.26 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 7 $25.26 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 400 $25.265 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 6 $25.26 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 10 $25.26 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 9 $25.26 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 199 $25.26 Automatic Execution
 15:29:58 - 19-Sep-25
Unknown* 33 $25.265 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 99 $25.265 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 1 $25.26 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 10 $25.27 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 2 $25.27 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 1 $25.27 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 23 $25.27 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 1,800 $25.26 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 70 $25.26 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:29:36 - 19-Sep-25
Unknown* 12 $25.26 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 1 $25.26 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 200 $25.26 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 156 $25.26 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 6 $25.26 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:29:25 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 68 $25.26 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 32 $25.26 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 16 $25.26 Automatic Execution
 15:28:32 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 25 $25.26 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 7 $25.26 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 1 $25.26 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 6 $25.26 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 1 $25.26 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 1 $25.26 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 19 $25.26 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 300 $25.255 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 200 $25.255 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 17 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 4 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 233 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 14 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 100 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 109 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 50 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 233 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 4 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 100 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 11 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 139 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 200 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 4 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 2 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 12 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 13 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 20 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 200 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 200 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 17 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 50 $25.255 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 5 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 5 $25.25 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 450 $25.255 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 372 $25.255 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 297 $25.255 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 50 $25.25 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 6 $25.25 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 37 $25.245 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 15:26:25 - 19-Sep-25
Unknown* 200 $25.24 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 8 $25.245 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 192 $25.245 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 17 $25.24 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 400 $25.24 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 15:26:25 - 19-Sep-25
Unknown* 200 $25.235 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 2 $25.23 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 127 $25.23 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 50 $25.23 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 18 $25.23 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 147 $25.23 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 50 $25.23 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 16 $25.23 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 11 $25.23 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 200 $25.22 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 200 $25.22 Automatic Execution
 15:25:48 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 200 $25.225 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 17 $25.22 Automatic Execution
 15:25:16 - 19-Sep-25
Unknown* 46 $25.22 Automatic Execution
 15:25:16 - 19-Sep-25
Unknown* 354 $25.22 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 33 $25.22 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 167 $25.22 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 15:24:36 - 19-Sep-25
Unknown* 34 $25.22 Automatic Execution
 15:24:34 - 19-Sep-25
Unknown* 11 $25.22 Automatic Execution
 15:24:34 - 19-Sep-25
Unknown* 100 $25.22 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 29 $25.22 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 5 $25.22 Automatic Execution
 15:24:34 - 19-Sep-25
Unknown* 7 $25.22 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 38 $25.22 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 6 $25.22 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 1,200 $25.22 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 50 $25.22 Automatic Execution
 15:24:18 - 19-Sep-25
Unknown* 32 $25.22 Automatic Execution
 15:24:02 - 19-Sep-25
Unknown* 19 $25.22 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 18 $25.22 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 37 $25.22 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 5 $25.22 Automatic Execution
 15:24:02 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 15:24:00 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 15:24:00 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 34 $25.22 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 42 $25.22 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 54 $25.22 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 15:23:40 - 19-Sep-25
Unknown* 48 $25.215 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 100 $25.215 Automatic Execution
 15:23:20 - 19-Sep-25
Unknown* 100 $25.215 Automatic Execution
 15:23:20 - 19-Sep-25
Unknown* 100 $25.215 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 67 $25.21 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 9 $25.21 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 1 $25.21 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 5 $25.21 Automatic Execution
 15:23:20 - 19-Sep-25
Unknown* 274 $25.215 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 26 $25.215 Automatic Execution
 15:22:55 - 19-Sep-25
Unknown* 74 $25.215 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 39 $25.22 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 8 $25.22 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 92 $25.22 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 8 $25.22 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 45 $25.22 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 10 $25.22 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 12 $25.22 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 200 $25.22 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 15:22:49 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 88 $25.22 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 12 $25.22 Automatic Execution
 15:22:49 - 19-Sep-25
Unknown* 372 $25.225 Automatic Execution
 15:22:48 - 19-Sep-25
Unknown* 200 $25.225 Automatic Execution
 15:22:48 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 15:22:48 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 15:22:40 - 19-Sep-25
Unknown* 200 $25.225 Automatic Execution
 15:22:40 - 19-Sep-25
Unknown* 14 $25.225 Automatic Execution
 15:22:20 - 19-Sep-25
Unknown* 186 $25.225 Automatic Execution
 15:22:20 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 15:21:29 - 19-Sep-25
Unknown* 200 $25.225 Automatic Execution
 15:21:29 - 19-Sep-25
Unknown* 20 $25.225 Automatic Execution
 15:21:22 - 19-Sep-25
Unknown* 200 $25.225 Automatic Execution
 15:20:55 - 19-Sep-25
Unknown* 128 $25.225 Automatic Execution
 15:20:55 - 19-Sep-25
Unknown* 372 $25.225 Automatic Execution
 15:20:55 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 15:20:46 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 15:20:46 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 15:20:43 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 15:20:35 - 19-Sep-25
Sell* 5 $25.22 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 2 $25.22 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 200 $25.22 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 1 $25.22 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 42 $25.23 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 12 $25.23 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 15:19:53 - 19-Sep-25
Unknown* 100 $25.235 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 5 $25.24 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 5 $25.24 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 39 $25.24 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 400 $25.245 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 400 $25.245 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 7 $25.25 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 8 $25.25 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 59 $25.25 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 55 $25.26 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 45 $25.26 Automatic Execution
 15:18:55 - 19-Sep-25
Unknown* 5 $25.25 Automatic Execution
 15:18:29 - 19-Sep-25
Unknown* 10 $25.25 Automatic Execution
 15:18:29 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:18:18 - 19-Sep-25
Unknown* 100 $25.25 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 1 $25.25 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 60 $25.25 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 15:18:12 - 19-Sep-25
Sell* 1 $25.25 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 95 $25.25 Automatic Execution
 15:17:16 - 19-Sep-25
Sell* 259 $25.255 Automatic Execution
 15:17:16 - 19-Sep-25
Sell* 191 $25.255 Automatic Execution
 15:17:16 - 19-Sep-25
Sell* 400 $25.255 Automatic Execution
 15:17:16 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 200 $25.255 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 1 $25.255 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 54 $25.255 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 9 $25.255 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 9 $25.255 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 96 $25.255 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 200 $25.255 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 6 $25.25 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 30 $25.25 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 54 $25.25 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 25 $25.25 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 1 $25.25 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 65 $25.245 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 1 $25.24 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 100 $25.25 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 200 $25.25 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 1 $25.25 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 2 $25.25 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 1 $25.25 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 1 $25.25 Automatic Execution
 15:03:28 - 19-Sep-25
Sell* 20 $25.255 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 1 $25.26 Automatic Execution
 15:02:55 - 19-Sep-25
Buy* 3 $25.26 Automatic Execution
 15:02:55 - 19-Sep-25
Unknown* 17 $25.26 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 17 $25.26 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 5 $25.26 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 89 $25.26 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 4 $25.26 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 6 $25.26 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 10 $25.26 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 11 $25.26 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 1 $25.26 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 16 $25.27 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 2 $25.27 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 2 $25.27 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 4 $25.28 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 7 $25.28 Automatic Execution
 15:01:45 - 19-Sep-25
Unknown* 100 $25.285 Automatic Execution
 15:01:45 - 19-Sep-25
Unknown* 200 $25.285 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $25.29 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $25.29 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $25.29 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 10 $25.29 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $25.29 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 2 $25.29 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 6 $25.29 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 54 $25.28 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $25.28 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 2 $25.28 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $25.28 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 33 $25.28 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 19 $25.28 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $25.28 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 17 $25.28 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 15 $25.28 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 163 $25.28 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $25.28 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 100 $25.275 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 200 $25.275 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 14 $25.27 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 30 $25.27 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 10 $25.27 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 8 $25.26 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 20 $25.26 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 36 $25.25 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 4 $25.25 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 6 $25.25 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 50 $25.255 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 40 $25.25 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 20 $25.255 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 40 $25.255 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 19 $25.25 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 81 $25.25 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 19 $25.25 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 79 $25.25 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 21 $25.25 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 79 $25.25 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 21 $25.25 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 9 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 50 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 50 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 100 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 100 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 7 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 25 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 20 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 25 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 50 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 25 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 9 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 206 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 207 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 3 $25.255 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 200 $25.255 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 197 $25.255 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 150 $25.255 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 150 $25.255 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 203 $25.255 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 46 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 32 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 68 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 32 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 68 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 34 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 400 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 26 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 200 $25.255 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 400 $25.255 Automatic Execution
 15:00:26 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:00:23 - 19-Sep-25
Unknown* 100 $25.25 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 20 $25.25 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 5 $25.25 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 22 $25.25 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 200 $25.255 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 39 $25.25 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 2 $25.25 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 41 $25.26 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 2 $25.26 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 1 $25.26 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 12 $25.26 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 371 $25.26 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 29 $25.26 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 33 $25.26 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 1 $25.26 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 35 $25.26 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 1 $25.26 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 4 $25.26 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 96 $25.26 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 1 $25.26 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 400 $25.26 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 1 $25.26 Automatic Execution
 14:58:47 - 19-Sep-25
Sell* 3 $25.255 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 37 $25.255 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 10 $25.255 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 200 $25.255 Automatic Execution
 14:58:15 - 19-Sep-25
Sell* 404 $25.255 Automatic Execution
 14:58:15 - 19-Sep-25
Sell* 196 $25.255 Automatic Execution
 14:58:15 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 14:58:15 - 19-Sep-25
Sell* 2 $25.25 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 110 $25.255 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 19 $25.26 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 5 $25.26 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 357 $25.26 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 43 $25.26 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 80 $25.255 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 12 $25.25 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 8 $25.25 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 13 $25.25 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 19 $25.25 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 20 $25.25 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 20 $25.25 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 400 $25.25 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $25.245 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 4 $25.245 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 296 $25.245 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 200 $25.25 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 158 $25.25 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 400 $25.255 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 45 $25.25 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 200 $25.25 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 132 $25.25 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 258 $25.25 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 1 $25.25 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 1 $25.25 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 14:56:31 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 5 $25.26 Automatic Execution
 14:56:17 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 14:55:23 - 19-Sep-25
Unknown* 12 $25.26 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 400 $25.25 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 51 $25.25 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 4 $25.25 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 223 $25.24 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 12 $25.24 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 3 $25.24 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 177 $25.24 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 14:54:54 - 19-Sep-25
Unknown* 4 $25.23 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 1 $25.23 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 1 $25.23 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 400 $25.23 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 14:54:37 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 14:54:05 - 19-Sep-25
Unknown* 14 $25.225 Automatic Execution
 14:53:59 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 50 $25.23 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 200 $25.22 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 305 $25.22 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 95 $25.22 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 1 $25.22 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 54 $25.22 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 14:52:18 - 19-Sep-25
Unknown* 100 $25.225 Automatic Execution
 14:52:12 - 19-Sep-25
Unknown* 200 $25.225 Automatic Execution
 14:52:12 - 19-Sep-25
Sell* 66 $25.23 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 134 $25.23 Automatic Execution
 14:52:07 - 19-Sep-25
Unknown* 100 $25.24 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 100 $25.24 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 38 $25.25 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 38 $25.255 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 62 $25.25 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 42 $25.26 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 161 $25.26 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 200 $25.26 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 212 $25.26 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 23 $25.26 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 300 $25.26 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 14:51:24 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 14:51:24 - 19-Sep-25
Unknown* 204 $25.265 Automatic Execution
 14:51:24 - 19-Sep-25
Unknown* 296 $25.265 Automatic Execution
 14:51:24 - 19-Sep-25
Unknown* 200 $25.265 Automatic Execution
 14:51:24 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 14:50:40 - 19-Sep-25
Unknown* 200 $25.265 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 5 $25.26 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 400 $25.26 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 14:50:40 - 19-Sep-25
Unknown* 10 $25.25 Automatic Execution
 14:50:30 - 19-Sep-25
Unknown* 23 $25.25 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 5 $25.25 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 400 $25.25 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 6 $25.25 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 6 $25.25 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 200 $25.245 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 141 $25.24 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 59 $25.24 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 141 $25.24 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 300 $25.24 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 400 $25.24 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 38 $25.24 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $25.24 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 1 $25.23 Automatic Execution
 14:49:36 - 19-Sep-25
Unknown* 14 $25.23 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 20 $25.23 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 4 $25.23 Automatic Execution
 14:49:34 - 19-Sep-25
Unknown* 10 $25.24 Automatic Execution
 14:49:28 - 19-Sep-25
Unknown* 18 $25.24 Automatic Execution
 14:49:28 - 19-Sep-25
Sell* 5 $25.25 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 1 $25.25 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 128 $25.25 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 13 $25.25 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 600 $25.25 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 24 $25.255 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 200 $25.25 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 25 $25.25 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 50 $25.25 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 50 $25.25 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 91 $25.25 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 9 $25.25 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 200 $25.25 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 296 $25.255 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $25.255 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 909 $25.25 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 296 $25.255 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 200 $25.27 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 14:46:57 - 19-Sep-25
Unknown* 100 $25.27 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $25.27 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 300 $25.27 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 300 $25.27 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 19 $25.275 Automatic Execution
 14:46:40 - 19-Sep-25
Unknown* 200 $25.275 Automatic Execution
 14:46:40 - 19-Sep-25
Unknown* 200 $25.275 Automatic Execution
 14:46:20 - 19-Sep-25
Unknown* 200 $25.275 Automatic Execution
 14:45:50 - 19-Sep-25
Unknown* 100 $25.275 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 14:45:39 - 19-Sep-25
Unknown* 10 $25.345 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 5 $25.35 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 14:35:04 - 19-Sep-25
Unknown* 200 $25.355 Automatic Execution
 14:35:04 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 14:35:01 - 19-Sep-25
Unknown* 148 $25.355 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 100 $25.355 Automatic Execution
 14:34:55 - 19-Sep-25
Unknown* 100 $25.35 Automatic Execution
 14:34:55 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 14:34:37 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 1 $25.36 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 241 $25.36 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 5 $25.36 Automatic Execution
 14:34:36 - 19-Sep-25
Buy* 145 $25.37 Automatic Execution
 14:34:20 - 19-Sep-25
Buy* 50 $25.37 Automatic Execution
 14:34:20 - 19-Sep-25
Buy* 5 $25.37 Automatic Execution
 14:34:20 - 19-Sep-25
Buy* 1,000 $25.37 Automatic Execution
 14:34:20 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:33:53 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:33:53 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 400 $25.36 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 17 $25.36 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 83 $25.36 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 400 $25.36 Automatic Execution
 14:33:21 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 6 $25.36 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 13 $25.36 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 52 $25.365 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 148 $25.365 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 44 $25.36 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 11 $25.36 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 75 $25.36 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 400 $25.36 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 14:33:05 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 31 $25.35 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 300 $25.34 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 5 $25.34 Automatic Execution
 14:32:42 - 19-Sep-25
Buy* 20 $25.33 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 94 $25.33 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 6 $25.33 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 72 $25.33 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 300 $25.33 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 48 $25.335 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 52 $25.335 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 148 $25.335 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 52 $25.335 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 200 $25.335 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 200 $25.335 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 148 $25.335 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 82 $25.335 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 18 $25.335 Automatic Execution
 14:32:33 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 14:32:30 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 14:32:29 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 14:32:29 - 19-Sep-25
Unknown* 17 $25.33 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 50 $25.33 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 198 $25.33 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 51 $25.33 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 74 $25.33 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 77 $25.33 Automatic Execution
 14:32:12 - 19-Sep-25
Unknown* 100 $25.325 Automatic Execution
 14:32:01 - 19-Sep-25
Unknown* 100 $25.325 Automatic Execution
 14:32:01 - 19-Sep-25
Buy* 100 $25.32 Automatic Execution
 14:31:48 - 19-Sep-25
Unknown* 170 $25.32 Automatic Execution
 14:31:48 - 19-Sep-25
Unknown* 100 $25.32 Automatic Execution
 14:31:48 - 19-Sep-25
Unknown* 100 $25.32 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 25 $25.32 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 55 $25.32 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 436 $25.32 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 345 $25.32 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 6 $25.32 Automatic Execution
 14:31:45 - 19-Sep-25
Buy* 149 $25.32 Automatic Execution
 14:31:45 - 19-Sep-25
Sell* 26 $25.32 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 100 $25.32 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 100 $25.32 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 100 $25.32 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 100 $25.32 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 100 $25.321 Automatic Execution
 14:31:42 - 19-Sep-25
Unknown* 100 $25.325 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 54 $25.33 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 46 $25.33 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 9 $25.33 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 89 $25.33 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 101 $25.33 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 75 $25.33 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 14:31:30 - 19-Sep-25
Unknown* 201 $25.33 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 1 $25.33 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 1 $25.33 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 300 $25.33 Automatic Execution
 14:31:30 - 19-Sep-25
Unknown* 400 $25.335 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 259 $25.33 Automatic Execution
 14:31:01 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 14:30:55 - 19-Sep-25
Sell* 259 $25.33 Automatic Execution
 14:30:55 - 19-Sep-25
Unknown* 12 $25.33 Automatic Execution
 14:30:55 - 19-Sep-25
Unknown* 1 $25.33 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 100 $25.335 Automatic Execution
 14:30:55 - 19-Sep-25
Unknown* 100 $25.325 Automatic Execution
 14:30:50 - 19-Sep-25
Unknown* 100 $25.32 Automatic Execution
 14:30:50 - 19-Sep-25
Buy* 16 $25.32 Automatic Execution
 14:30:50 - 19-Sep-25
Buy* 2 $25.32 Automatic Execution
 14:30:50 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 14:30:43 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 148 $25.315 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 148 $25.315 Automatic Execution
 14:30:25 - 19-Sep-25
Sell* 100 $25.32 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 6 $25.32 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 4 $25.33 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 1 $25.33 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 125 $25.34 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 75 $25.34 Automatic Execution
 14:29:10 - 19-Sep-25
Unknown* 3 $25.34 Automatic Execution
 14:28:57 - 19-Sep-25
Sell* 100 $25.34 Automatic Execution
 14:28:57 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 1 $25.34 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 14 $25.34 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 6 $25.34 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 11 $25.34 Automatic Execution
 14:28:55 - 19-Sep-25
Unknown* 8 $25.335 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 36 $25.33 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 125 $25.33 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 100 $25.33 Automatic Execution
 14:28:36 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 100 $25.33 Automatic Execution
 14:28:25 - 19-Sep-25
Unknown* 148 $25.325 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 42 $25.33 Automatic Execution
 14:27:59 - 19-Sep-25
Sell* 11 $25.33 Automatic Execution
 14:27:59 - 19-Sep-25
Buy* 100 $25.33 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $25.32 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 127 $25.32 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 14 $25.32 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $25.32 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 14:27:12 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 14:27:12 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 14:27:12 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 3 $25.31 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 100 $25.305 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 100 $25.305 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 28 $25.31 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 92 $25.31 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 112 $25.31 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 8 $25.31 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 112 $25.31 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 150 $25.31 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 50 $25.31 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 14:26:53 - 19-Sep-25
Buy* 2 $25.315 Automatic Execution
 14:26:43 - 19-Sep-25
Unknown* 52 $25.325 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 148 $25.325 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 100 $25.325 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 148 $25.325 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 100 $25.32 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 14:26:04 - 19-Sep-25
Unknown* 50 $25.335 Automatic Execution
 14:26:04 - 19-Sep-25
Sell* 34 $25.33 Automatic Execution
 14:26:04 - 19-Sep-25
Unknown* 98 $25.335 Automatic Execution
 14:26:04 - 19-Sep-25
Unknown* 12 $25.335 Automatic Execution
 14:26:04 - 19-Sep-25
Unknown* 148 $25.335 Automatic Execution
 14:26:04 - 19-Sep-25
Unknown* 5 $25.34 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 100 $25.34 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 100 $25.34 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 1 $25.34 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 404 $25.345 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 148 $25.345 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 148 $25.345 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 200 $25.345 Automatic Execution
 14:25:05 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 14:25:05 - 19-Sep-25
Unknown* 1 $25.355 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 7 $25.36 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 14 $25.36 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 148 $25.365 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:24:35 - 19-Sep-25
Buy* 31 $25.36 Automatic Execution
 14:24:35 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:24:35 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 14:24:20 - 19-Sep-25
Unknown* 148 $25.355 Automatic Execution
 14:24:06 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 332 $25.35 Automatic Execution
 14:24:06 - 19-Sep-25
Unknown* 100 $25.35 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 2 $25.35 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 14:23:52 - 19-Sep-25
Sell* 6 $25.35 Automatic Execution
 14:23:52 - 19-Sep-25
Sell* 90 $25.35 Automatic Execution
 14:23:52 - 19-Sep-25
Sell* 10 $25.35 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 84 $25.35 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 10 $25.35 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 90 $25.35 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 10 $25.35 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 46 $25.35 Automatic Execution
 14:23:50 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 14:23:25 - 19-Sep-25
Unknown* 352 $25.345 Automatic Execution
 14:22:56 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 14:22:56 - 19-Sep-25
Unknown* 148 $25.345 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 100 $25.34 Automatic Execution
 14:22:56 - 19-Sep-25
Unknown* 200 $25.345 Automatic Execution
 14:22:56 - 19-Sep-25
Unknown* 10 $25.34 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 100 $25.345 Automatic Execution
 14:22:56 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 14:22:47 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 14:22:39 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 14:22:37 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 100 $25.34 Automatic Execution
 14:22:22 - 19-Sep-25
Unknown* 1 $25.34 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 40 $25.35 Automatic Execution
 14:22:14 - 19-Sep-25
Unknown* 400 $25.355 Automatic Execution
 14:22:12 - 19-Sep-25
Unknown* 33 $25.35 Automatic Execution
 14:22:12 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 14:22:05 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 150 $25.35 Automatic Execution
 14:22:04 - 19-Sep-25
Unknown* 100 $25.35 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 2 $25.36 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 16 $25.36 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 400 $25.365 Automatic Execution
 14:21:30 - 19-Sep-25
Unknown* 17 $25.36 Automatic Execution
 14:21:30 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 14:21:25 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 10 $25.35 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 90 $25.35 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 10 $25.35 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 14 $25.35 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 86 $25.35 Automatic Execution
 14:21:25 - 19-Sep-25
Unknown* 10 $25.345 Automatic Execution
 14:21:15 - 19-Sep-25
Unknown* 252 $25.345 Automatic Execution
 14:20:55 - 19-Sep-25
Unknown* 148 $25.345 Automatic Execution
 14:20:55 - 19-Sep-25
Unknown* 52 $25.345 Automatic Execution
 14:20:55 - 19-Sep-25
Unknown* 148 $25.345 Automatic Execution
 14:20:55 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 14:20:55 - 19-Sep-25
Unknown* 148 $25.345 Automatic Execution
 14:20:55 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 14:20:55 - 19-Sep-25
Unknown* 52 $25.345 Automatic Execution
 14:20:42 - 19-Sep-25
Unknown* 148 $25.345 Automatic Execution
 14:20:20 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 15 $25.35 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 1 $25.35 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 47 $25.35 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 53 $25.35 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 5 $25.35 Automatic Execution
 14:19:54 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 14:19:46 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 19 $25.36 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 52 $25.365 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 50 $25.36 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 18 $25.36 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 16 $25.36 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 46 $25.36 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 148 $25.365 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 50 $25.36 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 50 $25.36 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 50 $25.36 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 50 $25.36 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 50 $25.36 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 10 $25.35 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 90 $25.35 Automatic Execution
 14:19:06 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 50 $25.35 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 20 $25.35 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 14:19:06 - 19-Sep-25
Unknown* 2 $25.36 Automatic Execution
 14:19:06 - 19-Sep-25
Unknown* 60 $25.36 Automatic Execution
 14:19:06 - 19-Sep-25
Unknown* 100 $25.36 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 200 $25.365 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 400 $25.365 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 5 $25.36 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 200 $25.365 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:18:55 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:18:55 - 19-Sep-25
Buy* 39 $25.37 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 171 $25.37 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 20 $25.37 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 61 $25.37 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 39 $25.37 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 1 $25.37 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 61 $25.37 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 39 $25.37 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 7 $25.38 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 7 $25.38 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 93 $25.38 Automatic Execution
 14:18:00 - 19-Sep-25
Sell* 93 $25.38 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 32 $25.38 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 61 $25.38 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 93 $25.38 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 12 $25.38 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 93 $25.38 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 88 $25.38 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 12 $25.38 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 100 $25.38 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 93 $25.38 Automatic Execution
 14:18:00 - 19-Sep-25
Sell* 200 $25.37 Automatic Execution
 14:17:57 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 14:17:57 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 14:17:57 - 19-Sep-25
Buy* 43 $25.37 Automatic Execution
 14:17:57 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:17:45 - 19-Sep-25
Sell* 52 $25.365 Automatic Execution
 14:17:45 - 19-Sep-25
Sell* 148 $25.365 Automatic Execution
 14:17:45 - 19-Sep-25
Buy* 39 $25.37 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 24 $25.37 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 41 $25.37 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 35 $25.37 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 6 $25.37 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 20 $25.36 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 200 $25.365 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 300 $25.36 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 148 $25.365 Automatic Execution
 14:16:50 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:16:50 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 52 $25.355 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 148 $25.355 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 14:16:27 - 19-Sep-25
Unknown* 148 $25.355 Automatic Execution
 14:16:25 - 19-Sep-25
Unknown* 100 $25.36 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 40 $25.36 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 106 $25.36 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 50 $25.36 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 200 $25.36 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 106 $25.36 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:15:54 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 14:15:54 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 14:15:54 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 5 $25.36 Automatic Execution
 14:15:50 - 19-Sep-25
Unknown* 148 $25.355 Automatic Execution
 14:15:45 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 12 $25.35 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 5 $25.35 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 100 $25.34 Automatic Execution
 14:15:30 - 19-Sep-25
Unknown* 1 $25.34 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 100 $25.345 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 64 $25.40 Automatic Execution
 14:05:28 - 19-Sep-25
Unknown* 100 $25.395 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 45 $25.39 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 100 $25.39 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 100 $25.39 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 100 $25.39 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 100 $25.39 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 24 $25.39 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 100 $25.39 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 14:05:07 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 50 $25.37 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 3 $25.37 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 37 $25.37 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 24 $25.37 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 50 $25.37 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 166 $25.37 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 14:05:04 - 19-Sep-25
Unknown* 198 $25.375 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 200 $25.38 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 6 $25.38 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 4 $25.39 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 50 $25.39 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 100 $25.39 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 100 $25.39 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 50 $25.39 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 50 $25.39 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 1 $25.39 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 1 $25.39 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 24 $25.39 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 200 $25.385 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 4 $25.38 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 2 $25.38 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 45 $25.37 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 105 $25.375 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 77 $25.37 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 5 $25.37 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 450 $25.375 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 100 $25.375 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 22 $25.37 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 3 $25.37 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 119 $25.37 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 1,800 $25.37 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 1 $25.37 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 1 $25.36 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 14 $25.36 Automatic Execution
 14:02:42 - 19-Sep-25
Unknown* 1 $25.35 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 1 $25.34 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 10 $25.34 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 39 $25.34 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 50 $25.33 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 300 $25.33 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 20 $25.33 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 10 $25.33 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $25.34 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 39 $25.34 Automatic Execution
 14:02:04 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 14:02:04 - 19-Sep-25
Unknown* 100 $25.35 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 27 $25.35 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 22 $25.36 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 300 $25.36 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 200 $25.365 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:01:32 - 19-Sep-25
Unknown* 100 $25.36 Automatic Execution
 14:01:22 - 19-Sep-25
Buy* 6 $25.36 Automatic Execution
 14:01:22 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:01:22 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:01:22 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:01:22 - 19-Sep-25
Unknown* 198 $25.355 Automatic Execution
 14:01:13 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 14:01:13 - 19-Sep-25
Unknown* 198 $25.355 Automatic Execution
 14:01:11 - 19-Sep-25
Sell* 50 $25.35 Automatic Execution
 14:01:03 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 14:01:03 - 19-Sep-25
Unknown* 2 $25.355 Automatic Execution
 14:00:44 - 19-Sep-25
Unknown* 72 $25.355 Automatic Execution
 14:00:44 - 19-Sep-25
Unknown* 4 $25.355 Automatic Execution
 14:00:44 - 19-Sep-25
Unknown* 9 $25.355 Automatic Execution
 14:00:44 - 19-Sep-25
Sell* 5 $25.36 Automatic Execution
 14:00:44 - 19-Sep-25
Sell* 77 $25.36 Automatic Execution
 14:00:44 - 19-Sep-25
Sell* 200 $25.36 Automatic Execution
 14:00:44 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 14:00:44 - 19-Sep-25
Sell* 79 $25.36 Automatic Execution
 14:00:44 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 14:00:44 - 19-Sep-25
Buy* 30 $25.37 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 30 $25.37 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 30 $25.37 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 30 $25.37 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 30 $25.37 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 30 $25.37 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 30 $25.37 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 30 $25.37 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 30 $25.365 Automatic Execution
 14:00:43 - 19-Sep-25
Unknown* 100 $25.36 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $25.36 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 26 $25.36 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 18 $25.36 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 400 $25.36 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 104 $25.36 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 200 $25.36 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 100 $25.36 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 72 $25.36 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 198 $25.365 Automatic Execution
 14:00:26 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:00:26 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:00:26 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 14:00:26 - 19-Sep-25
Unknown* 1 $25.36 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 205 $25.37 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 6 $25.35 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 1 $25.35 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 6 $25.35 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 2 $25.35 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 14:00:20 - 19-Sep-25
Unknown* 200 $25.345 Automatic Execution
 13:59:55 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 13:59:48 - 19-Sep-25
Unknown* 2 $25.345 Automatic Execution
 13:59:48 - 19-Sep-25
Unknown* 198 $25.345 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 6 $25.34 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 5 $25.34 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 57 $25.34 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 50 $25.33 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 100 $25.33 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 12 $25.33 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 100 $25.33 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 100 $25.32 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 105 $25.31 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 100 $25.31 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 100 $25.31 Automatic Execution
 13:59:34 - 19-Sep-25
Sell* 1 $25.31 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 5 $25.31 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 50 $25.31 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 200 $25.31 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 20 $25.31 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 198 $25.315 Automatic Execution
 13:59:03 - 19-Sep-25
Unknown* 3 $25.31 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 100 $25.31 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 50 $25.31 Automatic Execution
 13:59:03 - 19-Sep-25
Unknown* 100 $25.305 Automatic Execution
 13:58:51 - 19-Sep-25
Unknown* 100 $25.305 Automatic Execution
 13:58:51 - 19-Sep-25
Unknown* 100 $25.305 Automatic Execution
 13:58:51 - 19-Sep-25
Sell* 7 $25.30 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 15 $25.30 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 100 $25.30 Automatic Execution
 13:58:43 - 19-Sep-25
Unknown* 200 $25.305 Automatic Execution
 13:57:40 - 19-Sep-25
Unknown* 100 $25.305 Automatic Execution
 13:57:40 - 19-Sep-25
Sell* 5 $25.31 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 5 $25.31 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 198 $25.315 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 200 $25.315 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 2 $25.315 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 198 $25.315 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 200 $25.32 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 85 $25.32 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 600 $25.32 Automatic Execution
 13:56:32 - 19-Sep-25
Unknown* 100 $25.325 Automatic Execution
 13:56:10 - 19-Sep-25
Unknown* 17 $25.32 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 23 $25.32 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 100 $25.31 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 12 $25.31 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 17 $25.31 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 26 $25.30 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 64 $25.30 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 66 $25.30 Automatic Execution
 13:54:22 - 19-Sep-25
Unknown* 300 $25.305 Automatic Execution
 13:54:22 - 19-Sep-25
Unknown* 52 $25.305 Automatic Execution
 13:54:22 - 19-Sep-25
Unknown* 48 $25.305 Automatic Execution
 13:54:22 - 19-Sep-25
Sell* 34 $25.30 Automatic Execution
 13:54:22 - 19-Sep-25
Sell* 100 $25.30 Automatic Execution
 13:54:22 - 19-Sep-25
Sell* 100 $25.30 Automatic Execution
 13:54:22 - 19-Sep-25
Sell* 100 $25.30 Automatic Execution
 13:54:22 - 19-Sep-25
Sell* 99 $25.30 Automatic Execution
 13:54:22 - 19-Sep-25
Unknown* 100 $25.305 Automatic Execution
 13:54:22 - 19-Sep-25
Sell* 1 $25.30 Automatic Execution
 13:54:22 - 19-Sep-25
Unknown* 30 $25.30 Automatic Execution
 13:54:22 - 19-Sep-25
Buy* 100 $25.30 Automatic Execution
 13:54:22 - 19-Sep-25
Sell* 7 $25.30 Automatic Execution
 13:54:15 - 19-Sep-25
Unknown* 200 $25.305 Automatic Execution
 13:54:15 - 19-Sep-25
Unknown* 100 $25.305 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 7 $25.30 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 50 $25.30 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 82 $25.30 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 118 $25.30 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 50 $25.30 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 2 $25.30 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 6 $25.30 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 2 $25.30 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 19 $25.30 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 1 $25.30 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $25.30 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 100 $25.30 Automatic Execution
 13:54:15 - 19-Sep-25
Unknown* 1 $25.295 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 100 $25.29 Automatic Execution
 13:53:43 - 19-Sep-25
Unknown* 100 $25.295 Automatic Execution
 13:53:10 - 19-Sep-25
Unknown* 2 $25.295 Automatic Execution
 13:53:10 - 19-Sep-25
Unknown* 198 $25.295 Automatic Execution
 13:53:10 - 19-Sep-25
Unknown* 100 $25.295 Automatic Execution
 13:52:40 - 19-Sep-25
Unknown* 2 $25.295 Automatic Execution
 13:52:40 - 19-Sep-25
Unknown* 198 $25.295 Automatic Execution
 13:52:40 - 19-Sep-25
Unknown* 2 $25.295 Automatic Execution
 13:52:15 - 19-Sep-25
Unknown* 198 $25.295 Automatic Execution
 13:52:15 - 19-Sep-25
Unknown* 100 $25.295 Automatic Execution
 13:52:15 - 19-Sep-25
Unknown* 112 $25.295 Automatic Execution
 13:52:13 - 19-Sep-25
Unknown* 100 $25.305 Automatic Execution
 13:51:33 - 19-Sep-25
Buy* 100 $25.30 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 100 $25.30 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 1 $25.30 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 2 $25.295 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 500 $25.30 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 1 $25.30 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 100 $25.30 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 100 $25.30 Automatic Execution
 13:51:12 - 19-Sep-25
Unknown* 100 $25.305 Automatic Execution
 13:50:55 - 19-Sep-25
Unknown* 100 $25.305 Automatic Execution
 13:50:55 - 19-Sep-25
Unknown* 100 $25.305 Automatic Execution
 13:50:55 - 19-Sep-25
Unknown* 100 $25.305 Automatic Execution
 13:50:55 - 19-Sep-25
Unknown* 100 $25.305 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 15 $25.305 Automatic Execution
 13:50:27 - 19-Sep-25
Unknown* 43 $25.305 Automatic Execution
 13:50:23 - 19-Sep-25
Unknown* 100 $25.31 Automatic Execution
 13:50:20 - 19-Sep-25
Unknown* 100 $25.31 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 2 $25.315 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 13:49:55 - 19-Sep-25
Buy* 100 $25.31 Automatic Execution
 13:49:55 - 19-Sep-25
Buy* 100 $25.31 Automatic Execution
 13:49:55 - 19-Sep-25
Buy* 1 $25.31 Automatic Execution
 13:49:55 - 19-Sep-25
Buy* 200 $25.315 Automatic Execution
 13:49:19 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 13:49:17 - 19-Sep-25
Buy* 24 $25.31 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 3 $25.31 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 1 $25.31 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 121 $25.31 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 5 $25.31 Automatic Execution
 13:49:05 - 19-Sep-25
Unknown* 100 $25.305 Automatic Execution
 13:49:05 - 19-Sep-25
Unknown* 100 $25.305 Automatic Execution
 13:49:05 - 19-Sep-25
Unknown* 37 $25.30 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 77 $25.30 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 10 $25.30 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 62 $25.30 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 7 $25.30 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 5 $25.30 Automatic Execution
 13:48:56 - 19-Sep-25
Unknown* 100 $25.29 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 50 $25.29 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 92 $25.29 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 2 $25.285 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 100 $25.29 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 5 $25.29 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 100 $25.29 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 5 $25.29 Automatic Execution
 13:48:37 - 19-Sep-25
Unknown* 100 $25.295 Automatic Execution
 13:48:25 - 19-Sep-25
Unknown* 100 $25.295 Automatic Execution
 13:48:25 - 19-Sep-25
Unknown* 100 $25.295 Automatic Execution
 13:48:25 - 19-Sep-25
Unknown* 100 $25.295 Automatic Execution
 13:48:25 - 19-Sep-25
Unknown* 2 $25.295 Automatic Execution
 13:48:25 - 19-Sep-25
Unknown* 198 $25.295 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 22 $25.30 Automatic Execution
 13:47:18 - 19-Sep-25
Buy* 100 $25.30 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $25.30 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 106 $25.31 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 106 $25.31 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 200 $25.31 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 50 $25.31 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 1 $25.31 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 13:46:04 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 158 $25.385 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 158 $25.385 Automatic Execution
 13:35:55 - 19-Sep-25
Unknown* 39 $25.38 Automatic Execution
 13:35:52 - 19-Sep-25
Unknown* 4 $25.38 Automatic Execution
 13:35:52 - 19-Sep-25
Unknown* 100 $25.38 Automatic Execution
 13:35:52 - 19-Sep-25
Unknown* 419 $25.38 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 57 $25.38 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 43 $25.38 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 57 $25.38 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 100 $25.38 Automatic Execution
 13:35:52 - 19-Sep-25
Sell* 100 $25.38 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 36 $25.38 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 100 $25.38 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 100 $25.38 Automatic Execution
 13:34:55 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 13:34:55 - 19-Sep-25
Buy* 200 $25.385 Automatic Execution
 13:34:55 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 2 $25.38 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 50 $25.38 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 100 $25.38 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 100 $25.38 Automatic Execution
 13:34:23 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 1 $25.38 Automatic Execution
 13:33:55 - 19-Sep-25
Unknown* 30 $25.375 Automatic Execution
 13:33:48 - 19-Sep-25
Unknown* 48 $25.38 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 88 $25.38 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 8 $25.38 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 104 $25.38 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 52 $25.38 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 13:33:05 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 200 $25.385 Automatic Execution
 13:32:40 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 13:32:40 - 19-Sep-25
Sell* 100 $25.38 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 600 $25.38 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 100 $25.38 Automatic Execution
 13:32:36 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 13:32:31 - 19-Sep-25
Unknown* 100 $25.38 Automatic Execution
 13:32:31 - 19-Sep-25
Buy* 1,249 $25.37 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 251 $25.37 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 151 $25.37 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 2 $25.36 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 17 $25.36 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 6 $25.36 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 1 $25.35 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 7 $25.35 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 13:30:37 - 19-Sep-25
Unknown* 1 $25.335 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 47 $25.34 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 25 $25.34 Automatic Execution
 13:30:31 - 19-Sep-25
Unknown* 50 $25.34 Automatic Execution
 13:30:23 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 13:30:00 - 19-Sep-25
Unknown* 12 $25.34 Automatic Execution
 13:30:00 - 19-Sep-25
Unknown* 15 $25.34 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 50 $25.34 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 1 $25.33 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 2 $25.33 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 2 $25.33 Automatic Execution
 13:29:46 - 19-Sep-25
Unknown* 100 $25.33 Automatic Execution
 13:29:41 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 13:29:38 - 19-Sep-25
Unknown* 300 $25.335 Automatic Execution
 13:29:15 - 19-Sep-25
Unknown* 6 $25.33 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 55 $25.33 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 100 $25.33 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 1 $25.33 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 100 $25.33 Automatic Execution
 13:29:15 - 19-Sep-25
Unknown* 100 $25.32 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 7 $25.32 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 5 $25.32 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 1 $25.32 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 1 $25.32 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $25.32 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 22 $25.32 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $25.32 Automatic Execution
 13:28:33 - 19-Sep-25
Unknown* 1 $25.31 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 1,900 $25.31 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 200 $25.31 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 100 $25.31 Automatic Execution
 13:28:27 - 19-Sep-25
Unknown* 7 $25.30 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 49 $25.30 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 1 $25.30 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 1 $25.30 Automatic Execution
 13:28:16 - 19-Sep-25
Unknown* 100 $25.295 Automatic Execution
 13:27:50 - 19-Sep-25
Unknown* 300 $25.295 Automatic Execution
 13:27:33 - 19-Sep-25
Buy* 100 $25.30 Automatic Execution
 13:27:24 - 19-Sep-25
Unknown* 34 $25.30 Automatic Execution
 13:27:24 - 19-Sep-25
Unknown* 1 $25.30 Automatic Execution
 13:27:24 - 19-Sep-25
Unknown* 99 $25.305 Automatic Execution
 13:27:24 - 19-Sep-25
Unknown* 101 $25.305 Automatic Execution
 13:27:24 - 19-Sep-25
Unknown* 100 $25.305 Automatic Execution
 13:27:15 - 19-Sep-25
Unknown* 42 $25.305 Automatic Execution
 13:27:15 - 19-Sep-25
Unknown* 158 $25.305 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 83 $25.31 Automatic Execution
 13:26:53 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 13:26:53 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 350 $25.31 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 42 $25.31 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 58 $25.31 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 42 $25.315 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 158 $25.315 Automatic Execution
 13:26:35 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 13:26:35 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 13:26:35 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 13:26:35 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 100 $25.32 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 100 $25.32 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 4 $25.32 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 66 $25.32 Automatic Execution
 13:26:02 - 19-Sep-25
Unknown* 158 $25.325 Automatic Execution
 13:26:02 - 19-Sep-25
Sell* 61 $25.32 Automatic Execution
 13:26:02 - 19-Sep-25
Sell* 842 $25.32 Automatic Execution
 13:26:02 - 19-Sep-25
Unknown* 158 $25.325 Automatic Execution
 13:26:02 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 13:26:01 - 19-Sep-25
Unknown* 158 $25.335 Automatic Execution
 13:25:40 - 19-Sep-25
Unknown* 158 $25.335 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 1 $25.33 Automatic Execution
 13:25:23 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 13:25:23 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 13:25:23 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 13:25:23 - 19-Sep-25
Buy* 12 $25.33 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 100 $25.33 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 100 $25.33 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 22 $25.33 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 85 $25.34 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 71 $25.34 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 29 $25.34 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 5 $25.34 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 65 $25.34 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 5 $25.34 Automatic Execution
 13:25:06 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 1 $25.34 Automatic Execution
 13:24:58 - 19-Sep-25
Buy* 77 $25.35 Automatic Execution
 13:24:54 - 19-Sep-25
Unknown* 1 $25.345 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 13:24:47 - 19-Sep-25
Sell* 20 $25.35 Automatic Execution
 13:24:47 - 19-Sep-25
Sell* 50 $25.35 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 12 $25.355 Automatic Execution
 13:24:36 - 19-Sep-25
Unknown* 100 $25.36 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 5 $25.36 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 92 $25.36 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 8 $25.36 Automatic Execution
 13:23:54 - 19-Sep-25
Sell* 44 $25.36 Automatic Execution
 13:23:54 - 19-Sep-25
Sell* 52 $25.36 Automatic Execution
 13:23:54 - 19-Sep-25
Sell* 3 $25.36 Automatic Execution
 13:23:54 - 19-Sep-25
Sell* 48 $25.36 Automatic Execution
 13:23:54 - 19-Sep-25
Sell* 52 $25.36 Automatic Execution
 13:23:54 - 19-Sep-25
Sell* 56 $25.36 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 70 $25.36 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 1 $25.36 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 59 $25.36 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 42 $25.36 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 158 $25.365 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 30 $25.36 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 58 $25.36 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 142 $25.36 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 158 $25.365 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 1 $25.365 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 150 $25.365 Automatic Execution
 13:23:37 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 13:23:37 - 19-Sep-25
Sell* 450 $25.365 Automatic Execution
 13:23:37 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 13:22:55 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 1 $25.37 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 1 $25.37 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 69 $25.37 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 31 $25.37 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 5 $25.38 Automatic Execution
 13:22:25 - 19-Sep-25
Buy* 4 $25.38 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 100 $25.375 Automatic Execution
 13:22:15 - 19-Sep-25
Unknown* 300 $25.375 Automatic Execution
 13:22:06 - 19-Sep-25
Unknown* 300 $25.375 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 31 $25.37 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 12 $25.37 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 12 $25.37 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 6 $25.37 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 33 $25.37 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 11 $25.37 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 1 $25.37 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 50 $25.37 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 300 $25.365 Automatic Execution
 13:21:56 - 19-Sep-25
Sell* 200 $25.365 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 158 $25.365 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 36 $25.36 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 102 $25.36 Automatic Execution
 13:21:55 - 19-Sep-25
Unknown* 100 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 100 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 105 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 8 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 18 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 82 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 74 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 26 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 57 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 9 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 17 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 56 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 24 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 158 $25.355 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 20 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 4 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 28 $25.355 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 130 $25.355 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 24 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 28 $25.355 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 130 $25.355 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 24 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 80 $25.355 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 78 $25.355 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 24 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 2 $25.355 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 130 $25.355 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 24 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 158 $25.355 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 7 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 76 $25.355 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 82 $25.355 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 1 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 82 $25.345 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 32 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 31 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 109 $25.35 Automatic Execution
 13:21:41 - 19-Sep-25
Unknown* 75 $25.35 Automatic Execution
 13:21:41 - 19-Sep-25
Unknown* 100 $25.35 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 109 $25.35 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 82 $25.35 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 82 $25.35 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 18 $25.35 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 13:21:25 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 13:21:25 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 13:21:25 - 19-Sep-25
Unknown* 27 $25.36 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 100 $25.365 Automatic Execution
 13:21:00 - 19-Sep-25
Unknown* 6 $25.36 Automatic Execution
 13:21:00 - 19-Sep-25
Unknown* 5 $25.36 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 1 $25.36 Automatic Execution
 13:21:00 - 19-Sep-25
Unknown* 8 $25.35 Automatic Execution
 13:20:54 - 19-Sep-25
Unknown* 6 $25.35 Automatic Execution
 13:20:54 - 19-Sep-25
Unknown* 22 $25.35 Automatic Execution
 13:20:54 - 19-Sep-25
Buy* 50 $25.35 Automatic Execution
 13:20:54 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 13:20:54 - 19-Sep-25
Buy* 9 $25.35 Automatic Execution
 13:20:54 - 19-Sep-25
Buy* 8 $25.35 Automatic Execution
 13:20:54 - 19-Sep-25
Buy* 47 $25.35 Automatic Execution
 13:20:54 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 13:20:45 - 19-Sep-25
Unknown* 158 $25.345 Automatic Execution
 13:20:45 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 13:20:45 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 13:20:45 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 13:19:45 - 19-Sep-25
Buy* 4 $25.35 Automatic Execution
 13:19:45 - 19-Sep-25
Buy* 50 $25.35 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 26 $25.35 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 93 $25.35 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 42 $25.35 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 158 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 12 $25.35 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 200 $25.35 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 54 $25.35 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 34 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 124 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 276 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 24 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 2 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 24 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 2 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:39 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:39 - 19-Sep-25
Sell* 97 $25.35 Automatic Execution
 13:19:39 - 19-Sep-25
Sell* 26 $25.35 Automatic Execution
 13:19:39 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:39 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:38 - 19-Sep-25
Unknown* 181 $25.355 Automatic Execution
 13:19:38 - 19-Sep-25
Unknown* 132 $25.355 Automatic Execution
 13:19:38 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:38 - 19-Sep-25
Sell* 46 $25.35 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 4 $25.35 Automatic Execution
 13:19:37 - 19-Sep-25
Unknown* 28 $25.355 Automatic Execution
 13:19:37 - 19-Sep-25
Unknown* 130 $25.355 Automatic Execution
 13:19:37 - 19-Sep-25
Unknown* 166 $25.355 Automatic Execution
 13:19:37 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 13:19:37 - 19-Sep-25
Unknown* 102 $25.355 Automatic Execution
 13:19:37 - 19-Sep-25
Unknown* 56 $25.355 Automatic Execution
 13:19:37 - 19-Sep-25
Unknown* 74 $25.355 Automatic Execution
 13:19:37 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:37 - 19-Sep-25
Unknown* 156 $25.355 Automatic Execution
 13:19:37 - 19-Sep-25
Unknown* 24 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 2 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 4 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 22 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 27 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 8 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 18 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 4 $25.355 Automatic Execution
 13:19:36 - 19-Sep-25
Sell* 39 $25.35 Automatic Execution
 13:19:35 - 19-Sep-25
Sell* 20 $25.36 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 20 $25.365 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 22 $25.365 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 78 $25.365 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 200 $25.365 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 22 $25.365 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 200 $25.365 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 200 $25.365 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 7 $25.37 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 126 $25.37 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 13:17:47 - 19-Sep-25
Unknown* 100 $25.375 Automatic Execution
 13:17:40 - 19-Sep-25
Unknown* 100 $25.375 Automatic Execution
 13:17:40 - 19-Sep-25
Unknown* 100 $25.375 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 100 $25.375 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 44 $25.37 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 61 $25.37 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 13:17:10 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 158 $25.365 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 42 $25.365 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 158 $25.365 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 2 $25.36 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 22 $25.36 Automatic Execution
 13:16:35 - 19-Sep-25
Unknown* 158 $25.355 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 13:16:15 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 13:16:15 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 13:16:15 - 19-Sep-25
Unknown* 6 $25.36 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 300 $25.365 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 300 $25.365 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 5 $25.37 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 5 $25.37 Automatic Execution
 13:15:51 - 19-Sep-25
Unknown* 200 $25.375 Automatic Execution
 13:15:51 - 19-Sep-25
Unknown* 300 $25.375 Automatic Execution
 13:15:51 - 19-Sep-25
Unknown* 100 $25.375 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 20 $25.38 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 1 $25.38 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 100 $25.38 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 400 $25.37 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 200 $25.37 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 6 $25.37 Automatic Execution
 13:05:31 - 19-Sep-25
Unknown* 158 $25.375 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 100 $25.38 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 300 $25.38 Automatic Execution
 13:05:15 - 19-Sep-25
Unknown* 100 $25.375 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 1 $25.38 Automatic Execution
 13:04:39 - 19-Sep-25
Unknown* 28 $25.38 Automatic Execution
 13:04:37 - 19-Sep-25
Unknown* 1 $25.38 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 300 $25.38 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 5 $25.38 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 1 $25.38 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 100 $25.38 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 100 $25.38 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 50 $25.38 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 5 $25.38 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 100 $25.381 Automatic Execution
 13:03:59 - 19-Sep-25
Buy* 158 $25.385 Automatic Execution
 13:03:59 - 19-Sep-25
Buy* 300 $25.385 Automatic Execution
 13:03:59 - 19-Sep-25
Buy* 158 $25.385 Automatic Execution
 13:03:59 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 12 $25.38 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 42 $25.38 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 37 $25.38 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 300 $25.38 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 50 $25.37 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 300 $25.37 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 12 $25.37 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 13:02:24 - 19-Sep-25
Unknown* 200 $25.36 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 4 $25.36 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 300 $25.36 Automatic Execution
 13:02:24 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 13:02:02 - 19-Sep-25
Unknown* 100 $25.36 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 300 $25.36 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 158 $25.355 Automatic Execution
 13:01:30 - 19-Sep-25
Unknown* 158 $25.355 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 342 $25.35 Automatic Execution
 13:01:30 - 19-Sep-25
Unknown* 158 $25.355 Automatic Execution
 13:01:30 - 19-Sep-25
Unknown* 12 $25.355 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 116 $25.36 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 14 $25.36 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 100 $25.36 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 100 $25.36 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 116 $25.36 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 200 $25.36 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 50 $25.36 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 17 $25.36 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 200 $25.365 Automatic Execution
 13:01:17 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 13:01:17 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 13:00:53 - 19-Sep-25
Unknown* 100 $25.375 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $25.365 Automatic Execution
 13:00:05 - 19-Sep-25
Unknown* 100 $25.36 Automatic Execution
 13:00:05 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 13:00:00 - 19-Sep-25
Unknown* 12 $25.37 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 1 $25.36 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 14 $25.36 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 10 $25.35 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:59:00 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 4 $25.355 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 22 $25.355 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 4 $25.35 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 22 $25.355 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 26 $25.355 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 50 $25.35 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 12 $25.35 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 1 $25.35 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 1 $25.35 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 12:58:28 - 19-Sep-25
Unknown* 50 $25.345 Automatic Execution
 12:58:21 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 12 $25.33 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 100 $25.33 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 50 $25.32 Automatic Execution
 12:57:55 - 19-Sep-25
Unknown* 22 $25.32 Automatic Execution
 12:57:55 - 19-Sep-25
Unknown* 136 $25.32 Automatic Execution
 12:57:55 - 19-Sep-25
Sell* 100 $25.32 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 32 $25.32 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 5 $25.32 Automatic Execution
 12:57:42 - 19-Sep-25
Unknown* 100 $25.33 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 52 $25.33 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 12:57:40 - 19-Sep-25
Unknown* 1 $25.34 Automatic Execution
 12:57:20 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 12:57:15 - 19-Sep-25
Unknown* 100 $25.34 Automatic Execution
 12:57:15 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 12:57:15 - 19-Sep-25
Unknown* 158 $25.335 Automatic Execution
 12:56:55 - 19-Sep-25
Unknown* 158 $25.335 Automatic Execution
 12:56:55 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 12:56:55 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 50 $25.34 Automatic Execution
 12:56:15 - 19-Sep-25
Unknown* 1 $25.34 Automatic Execution
 12:56:15 - 19-Sep-25
Unknown* 34 $25.34 Automatic Execution
 12:56:15 - 19-Sep-25
Unknown* 5 $25.34 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 11 $25.34 Automatic Execution
 12:56:15 - 19-Sep-25
Sell* 2 $25.35 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 96 $25.35 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 2 $25.35 Automatic Execution
 12:55:54 - 19-Sep-25
Unknown* 100 $25.35 Automatic Execution
 12:55:54 - 19-Sep-25
Unknown* 100 $25.35 Automatic Execution
 12:55:54 - 19-Sep-25
Unknown* 98 $25.35 Automatic Execution
 12:55:54 - 19-Sep-25
Unknown* 100 $25.35 Automatic Execution
 12:55:54 - 19-Sep-25
Unknown* 61 $25.35 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 12:55:54 - 19-Sep-25
Unknown* 42 $25.355 Automatic Execution
 12:55:37 - 19-Sep-25
Unknown* 158 $25.355 Automatic Execution
 12:55:20 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 5 $25.36 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 80 $25.36 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 20 $25.36 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 300 $25.365 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 300 $25.365 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 23 $25.37 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 12:54:59 - 19-Sep-25
Unknown* 100 $25.375 Automatic Execution
 12:54:45 - 19-Sep-25
Unknown* 10 $25.375 Automatic Execution
 12:53:46 - 19-Sep-25
Unknown* 42 $25.375 Automatic Execution
 12:53:44 - 19-Sep-25
Unknown* 158 $25.375 Automatic Execution
 12:53:44 - 19-Sep-25
Unknown* 100 $25.375 Automatic Execution
 12:53:30 - 19-Sep-25
Sell* 100 $25.38 Automatic Execution
 12:53:30 - 19-Sep-25
Sell* 1 $25.38 Automatic Execution
 12:53:30 - 19-Sep-25
Sell* 100 $25.38 Automatic Execution
 12:53:30 - 19-Sep-25
Sell* 2 $25.38 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 42 $25.385 Automatic Execution
 12:52:55 - 19-Sep-25
Buy* 158 $25.385 Automatic Execution
 12:52:55 - 19-Sep-25
Buy* 158 $25.385 Automatic Execution
 12:52:55 - 19-Sep-25
Buy* 100 $25.385 Automatic Execution
 12:52:55 - 19-Sep-25
Sell* 100 $25.38 Automatic Execution
 12:52:50 - 19-Sep-25
Buy* 26 $25.385 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 158 $25.385 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 158 $25.385 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 158 $25.385 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 142 $25.385 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 158 $25.385 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 100 $25.39 Automatic Execution
 12:52:16 - 19-Sep-25
Unknown* 21 $25.39 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 95 $25.39 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 1 $25.39 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 5 $25.39 Automatic Execution
 12:52:08 - 19-Sep-25
Unknown* 42 $25.395 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 84 $25.395 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 158 $25.395 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 158 $25.395 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 158 $25.395 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 100 $25.395 Automatic Execution
 12:51:50 - 19-Sep-25
Unknown* 158 $25.395 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 100 $25.40 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 100 $25.40 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 26 $25.40 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 18 $25.40 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 89 $25.41 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 11 $25.41 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 100 $25.41 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 100 $25.41 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 1 $25.41 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 100 $25.41 Automatic Execution
 12:51:19 - 19-Sep-25
Unknown* 42 $25.415 Automatic Execution
 12:51:16 - 19-Sep-25
Unknown* 158 $25.415 Automatic Execution
 12:51:00 - 19-Sep-25
Unknown* 100 $25.415 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 100 $25.42 Automatic Execution
 12:50:38 - 19-Sep-25
Unknown* 42 $25.425 Automatic Execution
 12:50:38 - 19-Sep-25
Unknown* 158 $25.425 Automatic Execution
 12:50:25 - 19-Sep-25
Unknown* 100 $25.425 Automatic Execution
 12:50:25 - 19-Sep-25
Unknown* 158 $25.425 Automatic Execution
 12:50:25 - 19-Sep-25
Sell* 5 $25.42 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 40 $25.42 Automatic Execution
 12:50:10 - 19-Sep-25
Unknown* 100 $25.425 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 100 $25.425 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 100 $25.41 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 8 $25.40 Automatic Execution
 12:49:55 - 19-Sep-25
Unknown* 200 $25.405 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 18 $25.41 Automatic Execution
 12:48:57 - 19-Sep-25
Unknown* 200 $25.415 Automatic Execution
 12:48:57 - 19-Sep-25
Unknown* 68 $25.415 Automatic Execution
 12:48:55 - 19-Sep-25
Unknown* 300 $25.415 Automatic Execution
 12:48:55 - 19-Sep-25
Unknown* 158 $25.415 Automatic Execution
 12:48:55 - 19-Sep-25
Unknown* 100 $25.415 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 100 $25.415 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 70 $25.41 Automatic Execution
 12:48:55 - 19-Sep-25
Unknown* 20 $25.41 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 37 $25.41 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 100 $25.41 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 4 $25.41 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 3 $25.41 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 24 $25.42 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 12 $25.42 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 6 $25.43 Automatic Execution
 12:47:57 - 19-Sep-25
Sell* 200 $25.43 Automatic Execution
 12:47:57 - 19-Sep-25
Sell* 144 $25.43 Automatic Execution
 12:47:57 - 19-Sep-25
Sell* 42 $25.435 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 158 $25.435 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 100 $25.435 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 142 $25.435 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 158 $25.435 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 1 $25.43 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 5 $25.43 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 10 $25.43 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 56 $25.43 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 200 $25.43 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 100 $25.435 Automatic Execution
 12:47:24 - 19-Sep-25
Sell* 400 $25.435 Automatic Execution
 12:47:24 - 19-Sep-25
Sell* 100 $25.43 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 200 $25.435 Automatic Execution
 12:47:20 - 19-Sep-25
Unknown* 1 $25.43 Automatic Execution
 12:46:45 - 19-Sep-25
Buy* 61 $25.43 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 194 $25.43 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 245 $25.43 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 16 $25.41 Automatic Execution
 12:46:22 - 19-Sep-25
Buy* 2 $25.41 Automatic Execution
 12:46:22 - 19-Sep-25
Buy* 14 $25.41 Automatic Execution
 12:46:22 - 19-Sep-25
Unknown* 6 $25.405 Automatic Execution
 12:46:16 - 19-Sep-25
Unknown* 9 $25.405 Automatic Execution
 12:46:11 - 19-Sep-25
Unknown* 22 $25.40 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 1 $25.39 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 100 $25.40 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 100 $25.40 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 100 $25.40 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 100 $25.40 Automatic Execution
 12:45:28 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 29 $25.35 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 85 $25.35 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 300 $25.35 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 50 $25.35 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 15 $25.35 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 12:32:15 - 19-Sep-25
Unknown* 39 $25.34 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 53 $25.33 Automatic Execution
 12:31:46 - 19-Sep-25
Sell* 100 $25.34 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 100 $25.34 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 10 $25.34 Automatic Execution
 12:31:45 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 12:31:30 - 19-Sep-25
Unknown* 200 $25.345 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 12 $25.35 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 41 $25.36 Automatic Execution
 12:30:51 - 19-Sep-25
Buy* 108 $25.36 Automatic Execution
 12:30:51 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 12:30:51 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 1 $25.36 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 5 $25.36 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 6 $25.36 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 200 $25.365 Automatic Execution
 12:30:49 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 85 $25.35 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 15 $25.35 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 242 $25.345 Automatic Execution
 12:29:09 - 19-Sep-25
Unknown* 17 $25.345 Automatic Execution
 12:29:05 - 19-Sep-25
Unknown* 158 $25.345 Automatic Execution
 12:29:05 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 12:29:05 - 19-Sep-25
Unknown* 200 $25.345 Automatic Execution
 12:29:05 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 12:29:05 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 158 $25.365 Automatic Execution
 12:28:20 - 19-Sep-25
Unknown* 100 $25.36 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $25.36 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 10 $25.36 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 5 $25.37 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 8 $25.37 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 169 $25.37 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 25 $25.37 Automatic Execution
 12:27:51 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 2 $25.37 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 1 $25.37 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 12:27:44 - 19-Sep-25
Sell* 36 $25.365 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 200 $25.365 Automatic Execution
 12:27:30 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 12:27:30 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 12:27:30 - 19-Sep-25
Sell* 10 $25.365 Automatic Execution
 12:27:17 - 19-Sep-25
Unknown* 100 $25.36 Automatic Execution
 12:26:58 - 19-Sep-25
Unknown* 200 $25.36 Automatic Execution
 12:26:58 - 19-Sep-25
Buy* 7 $25.36 Automatic Execution
 12:26:58 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 12:26:58 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 12:26:09 - 19-Sep-25
Unknown* 142 $25.35 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 9 $25.35 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 96 $25.35 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 50 $25.35 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 200 $25.35 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 200 $25.35 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 5 $25.35 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 200 $25.35 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 12:26:09 - 19-Sep-25
Unknown* 100 $25.34 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 37 $25.34 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 20 $25.34 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 50 $25.34 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 125 $25.34 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 39 $25.34 Automatic Execution
 12:25:56 - 19-Sep-25
Sell* 100 $25.34 Automatic Execution
 12:25:56 - 19-Sep-25
Sell* 300 $25.34 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 200 $25.34 Automatic Execution
 12:25:42 - 19-Sep-25
Unknown* 25 $25.34 Automatic Execution
 12:25:19 - 19-Sep-25
Unknown* 10 $25.34 Automatic Execution
 12:25:19 - 19-Sep-25
Unknown* 44 $25.34 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 100 $25.34 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 4 $25.34 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 4 $25.34 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 1 $25.34 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 44 $25.34 Automatic Execution
 12:25:19 - 19-Sep-25
Unknown* 100 $25.35 Automatic Execution
 12:25:11 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 12:25:00 - 19-Sep-25
Unknown* 300 $25.355 Automatic Execution
 12:25:00 - 19-Sep-25
Unknown* 200 $25.355 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 12:25:00 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 300 $25.365 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 300 $25.365 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 34 $25.37 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 10 $25.37 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 12:24:25 - 19-Sep-25
Buy* 83 $25.38 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 117 $25.38 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 129 $25.37 Automatic Execution
 12:24:11 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 12:24:11 - 19-Sep-25
Unknown* 5 $25.37 Automatic Execution
 12:24:09 - 19-Sep-25
Unknown* 100 $25.37 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 1 $25.37 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 12:24:09 - 19-Sep-25
Unknown* 100 $25.375 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 100 $25.375 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 100 $25.375 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $25.37 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 20 $25.36 Automatic Execution
 12:23:33 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 12:23:33 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 12:23:32 - 19-Sep-25
Unknown* 42 $25.355 Automatic Execution
 12:23:26 - 19-Sep-25
Unknown* 158 $25.355 Automatic Execution
 12:23:26 - 19-Sep-25
Unknown* 100 $25.355 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 200 $25.365 Automatic Execution
 12:22:55 - 19-Sep-25
Unknown* 6 $25.36 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 50 $25.36 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 20 $25.36 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 30 $25.36 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 12:22:33 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 12:22:33 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 12:22:33 - 19-Sep-25
Unknown* 100 $25.34 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 100 $25.345 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 100 $25.345 Automatic Execution
 12:22:20 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 12:21:35 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 12:21:35 - 19-Sep-25
Unknown* 158 $25.335 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 17 $25.34 Automatic Execution
 12:20:57 - 19-Sep-25
Sell* 100 $25.34 Automatic Execution
 12:20:57 - 19-Sep-25
Unknown* 100 $25.345 Automatic Execution
 12:20:50 - 19-Sep-25
Unknown* 17 $25.34 Automatic Execution
 12:20:50 - 19-Sep-25
Unknown* 6 $25.34 Automatic Execution
 12:20:50 - 19-Sep-25
Unknown* 111 $25.335 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 100 $25.33 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 100 $25.33 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 39 $25.33 Automatic Execution
 12:20:30 - 19-Sep-25
Unknown* 100 $25.33 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 100 $25.33 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 100 $25.33 Automatic Execution
 12:20:15 - 19-Sep-25
Unknown* 100 $25.325 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 42 $25.325 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 158 $25.325 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 84 $25.325 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 158 $25.325 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 158 $25.325 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $25.32 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $25.32 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 600 $25.32 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 158 $25.315 Automatic Execution
 12:20:06 - 19-Sep-25
Buy* 18 $25.315 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 200 $25.31 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 44 $25.31 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 100 $25.31 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 100 $25.31 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 200 $25.31 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 100 $25.31 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 100 $25.31 Automatic Execution
 12:19:45 - 19-Sep-25
Unknown* 100 $25.305 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 40 $25.31 Automatic Execution
 12:19:34 - 19-Sep-25
Sell* 60 $25.31 Automatic Execution
 12:19:34 - 19-Sep-25
Sell* 10 $25.31 Automatic Execution
 12:19:34 - 19-Sep-25
Sell* 50 $25.31 Automatic Execution
 12:19:34 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 12:19:34 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 12:19:34 - 19-Sep-25
Buy* 10 $25.32 Automatic Execution
 12:19:34 - 19-Sep-25
Sell* 100 $25.32 Automatic Execution
 12:19:34 - 19-Sep-25
Unknown* 100 $25.325 Automatic Execution
 12:19:34 - 19-Sep-25
Sell* 100 $25.32 Automatic Execution
 12:19:34 - 19-Sep-25
Unknown* 300 $25.325 Automatic Execution
 12:19:34 - 19-Sep-25
Unknown* 300 $25.325 Automatic Execution
 12:19:34 - 19-Sep-25
Buy* 100 $25.32 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 5 $25.32 Automatic Execution
 12:19:10 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 12:19:06 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 12:19:05 - 19-Sep-25
Unknown* 50 $25.33 Automatic Execution
 12:19:05 - 19-Sep-25
Unknown* 100 $25.325 Automatic Execution
 12:18:45 - 19-Sep-25
Unknown* 1 $25.325 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 100 $25.325 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 73 $25.33 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 75 $25.33 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 13 $25.33 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 1 $25.33 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 1 $25.33 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 8 $25.33 Automatic Execution
 12:18:15 - 19-Sep-25
Unknown* 100 $25.325 Automatic Execution
 12:18:05 - 19-Sep-25
Unknown* 100 $25.325 Automatic Execution
 12:18:00 - 19-Sep-25
Unknown* 100 $25.32 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 47 $25.32 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 53 $25.32 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 100 $25.32 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 200 $25.315 Automatic Execution
 12:17:55 - 19-Sep-25
Buy* 100 $25.31 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 40 $25.31 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 200 $25.315 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 50 $25.315 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 40 $25.31 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 80 $25.31 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 20 $25.31 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 50 $25.31 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 17 $25.31 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 300 $25.315 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 300 $25.315 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 42 $25.315 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 158 $25.315 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 158 $25.315 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 42 $25.315 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 158 $25.315 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 5 $25.31 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 12:15:28 - 19-Sep-25
Unknown* 8 $25.29 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 100 $25.29 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $25.29 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $25.29 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $25.29 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 100 $25.29 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 100 $25.29 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 100 $25.28 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 77 $25.28 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $25.28 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 23 $25.28 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $25.28 Automatic Execution
 12:00:48 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 12:00:41 - 19-Sep-25
Buy* 2 $25.27 Automatic Execution
 12:00:31 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 8 $25.26 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 15 $25.26 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 5 $25.26 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 6 $25.26 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 6 $25.26 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:59:43 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:59:43 - 19-Sep-25
Unknown* 100 $25.275 Automatic Execution
 11:59:40 - 19-Sep-25
Unknown* 4 $25.27 Automatic Execution
 11:59:40 - 19-Sep-25
Unknown* 1 $25.265 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:59:18 - 19-Sep-25
Unknown* 100 $25.275 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 5 $25.27 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:59:18 - 19-Sep-25
Unknown* 100 $25.275 Automatic Execution
 11:59:18 - 19-Sep-25
Unknown* 158 $25.275 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 5 $25.28 Automatic Execution
 11:59:09 - 19-Sep-25
Sell* 1 $25.28 Automatic Execution
 11:59:09 - 19-Sep-25
Unknown* 100 $25.285 Automatic Execution
 11:59:05 - 19-Sep-25
Unknown* 100 $25.285 Automatic Execution
 11:59:05 - 19-Sep-25
Unknown* 158 $25.285 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 158 $25.285 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 158 $25.285 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 5 $25.28 Automatic Execution
 11:58:38 - 19-Sep-25
Buy* 7 $25.28 Automatic Execution
 11:58:38 - 19-Sep-25
Unknown* 42 $25.275 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 158 $25.275 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 100 $25.275 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 100 $25.27 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:57:27 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:57:27 - 19-Sep-25
Sell* 100 $25.28 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 65 $25.28 Automatic Execution
 11:57:26 - 19-Sep-25
Unknown* 100 $25.285 Automatic Execution
 11:57:25 - 19-Sep-25
Unknown* 200 $25.285 Automatic Execution
 11:57:25 - 19-Sep-25
Unknown* 103 $25.285 Automatic Execution
 11:57:12 - 19-Sep-25
Unknown* 50 $25.285 Automatic Execution
 11:56:55 - 19-Sep-25
Buy* 100 $25.28 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 100 $25.28 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 39 $25.28 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 100 $25.29 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 10 $25.29 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 100 $25.29 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 2 $25.29 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 100 $25.29 Automatic Execution
 11:56:15 - 19-Sep-25
Unknown* 100 $25.295 Automatic Execution
 11:56:10 - 19-Sep-25
Unknown* 100 $25.295 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 42 $25.295 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 158 $25.295 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 51 $25.29 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 100 $25.295 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 42 $25.295 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 158 $25.295 Automatic Execution
 11:56:05 - 19-Sep-25
Buy* 100 $25.29 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 100 $25.29 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 100 $25.29 Automatic Execution
 11:55:53 - 19-Sep-25
Sell* 100 $25.28 Automatic Execution
 11:55:31 - 19-Sep-25
Unknown* 100 $25.285 Automatic Execution
 11:55:30 - 19-Sep-25
Unknown* 100 $25.285 Automatic Execution
 11:55:30 - 19-Sep-25
Unknown* 5 $25.29 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 5 $25.29 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 100 $25.29 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 64 $25.29 Automatic Execution
 11:55:30 - 19-Sep-25
Unknown* 100 $25.295 Automatic Execution
 11:55:12 - 19-Sep-25
Unknown* 42 $25.295 Automatic Execution
 11:55:05 - 19-Sep-25
Unknown* 158 $25.295 Automatic Execution
 11:55:05 - 19-Sep-25
Unknown* 100 $25.295 Automatic Execution
 11:55:05 - 19-Sep-25
Buy* 100 $25.29 Automatic Execution
 11:55:05 - 19-Sep-25
Unknown* 100 $25.285 Automatic Execution
 11:54:47 - 19-Sep-25
Unknown* 100 $25.285 Automatic Execution
 11:54:47 - 19-Sep-25
Unknown* 32 $25.275 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:54:21 - 19-Sep-25
Unknown* 300 $25.275 Automatic Execution
 11:54:21 - 19-Sep-25
Unknown* 300 $25.275 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 81 $25.28 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 81 $25.28 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 81 $25.28 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 100 $25.28 Automatic Execution
 11:54:21 - 19-Sep-25
Unknown* 100 $25.285 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 2 $25.28 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 10 $25.28 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 50 $25.28 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 41 $25.28 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 100 $25.28 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 107 $25.28 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 100 $25.28 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 100 $25.28 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 100 $25.28 Automatic Execution
 11:53:52 - 19-Sep-25
Sell* 76 $25.28 Automatic Execution
 11:53:52 - 19-Sep-25
Unknown* 5 $25.28 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 200 $25.28 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 100 $25.28 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 46 $25.27 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 9 $25.27 Automatic Execution
 11:53:12 - 19-Sep-25
Buy* 166 $25.27 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 41 $25.27 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 9 $25.27 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 87 $25.27 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 200 $25.27 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 9 $25.27 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:53:05 - 19-Sep-25
Unknown* 126 $25.275 Automatic Execution
 11:52:13 - 19-Sep-25
Unknown* 126 $25.275 Automatic Execution
 11:52:13 - 19-Sep-25
Unknown* 100 $25.275 Automatic Execution
 11:52:13 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 8 $25.27 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 20 $25.27 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 20 $25.27 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 20 $25.27 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 79 $25.27 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 77 $25.27 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 106 $25.27 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 6 $25.27 Automatic Execution
 11:52:03 - 19-Sep-25
Unknown* 100 $25.275 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 69 $25.27 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 300 $25.27 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 39 $25.27 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 11:51:32 - 19-Sep-25
Unknown* 100 $25.24 Automatic Execution
 11:50:59 - 19-Sep-25
Unknown* 1 $25.24 Automatic Execution
 11:50:59 - 19-Sep-25
Unknown* 100 $25.24 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 7 $25.24 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 400 $25.23 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 11:50:02 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 100 $25.231 Automatic Execution
 11:49:36 - 19-Sep-25
Unknown* 50 $25.23 Automatic Execution
 11:49:30 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 11:49:29 - 19-Sep-25
Unknown* 17 $25.215 Automatic Execution
 11:49:24 - 19-Sep-25
Unknown* 11 $25.215 Automatic Execution
 11:49:24 - 19-Sep-25
Sell* 17 $25.22 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 11:49:10 - 19-Sep-25
Unknown* 100 $25.23 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 10 $25.23 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 1 $25.23 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 142 $25.23 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 5 $25.23 Automatic Execution
 11:48:54 - 19-Sep-25
Unknown* 50 $25.235 Automatic Execution
 11:48:53 - 19-Sep-25
Unknown* 100 $25.235 Automatic Execution
 11:48:53 - 19-Sep-25
Unknown* 450 $25.235 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 126 $25.235 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 100 $25.235 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 74 $25.235 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 126 $25.235 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 5 $25.23 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 126 $25.235 Automatic Execution
 11:48:44 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 11:48:09 - 19-Sep-25
Sell* 93 $25.24 Automatic Execution
 11:48:08 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 11:48:08 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 10 $25.245 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 93 $25.24 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 92 $25.255 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 55 $25.25 Automatic Execution
 11:47:52 - 19-Sep-25
Unknown* 200 $25.25 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 108 $25.255 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 92 $25.25 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 183 $25.25 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 20 $25.25 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 5 $25.25 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 100 $25.245 Automatic Execution
 11:47:47 - 19-Sep-25
Unknown* 100 $25.235 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 11 $25.23 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 17 $25.23 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 63 $25.21 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $25.22 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 10 $25.22 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 71 $25.215 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 200 $25.215 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 10 $25.22 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 100 $25.21 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 100 $25.21 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 179 $25.21 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 30 $25.21 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 946 $25.20 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 400 $25.20 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 400 $25.20 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 400 $25.20 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 300 $25.20 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 400 $25.20 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 127 $25.20 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 400 $25.20 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 27 $25.20 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 400 $25.20 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 127 $25.20 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 400 $25.20 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 11:47:12 - 19-Sep-25
Unknown* 100 $25.195 Automatic Execution
 11:47:10 - 19-Sep-25
Unknown* 126 $25.195 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 1 $25.19 Automatic Execution
 11:47:03 - 19-Sep-25
Unknown* 28 $25.195 Automatic Execution
 11:47:02 - 19-Sep-25
Unknown* 100 $25.195 Automatic Execution
 11:46:42 - 19-Sep-25
Unknown* 100 $25.195 Automatic Execution
 11:46:41 - 19-Sep-25
Unknown* 100 $25.195 Automatic Execution
 11:46:40 - 19-Sep-25
Unknown* 126 $25.195 Automatic Execution
 11:46:40 - 19-Sep-25
Unknown* 100 $25.195 Automatic Execution
 11:46:40 - 19-Sep-25
Sell* 1 $25.19 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 100 $25.195 Automatic Execution
 11:46:07 - 19-Sep-25
Unknown* 126 $25.195 Automatic Execution
 11:46:05 - 19-Sep-25
Unknown* 74 $25.195 Automatic Execution
 11:46:05 - 19-Sep-25
Unknown* 126 $25.195 Automatic Execution
 11:46:05 - 19-Sep-25
Unknown* 100 $25.195 Automatic Execution
 11:46:05 - 19-Sep-25
Unknown* 126 $25.195 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 100 $25.19 Automatic Execution
 11:45:59 - 19-Sep-25
Buy* 200 $25.195 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 5 $25.19 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 200 $25.16 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 71 $25.16 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 50 $25.16 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 2 $25.16 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 8 $25.16 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 1 $25.16 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 5 $25.16 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 11:25:39 - 19-Sep-25
Unknown* 23 $25.15 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 1 $25.15 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 8 $25.15 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 4 $25.15 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 5 $25.15 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 1 $25.15 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $25.15 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 8 $25.15 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 200 $25.16 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 200 $25.17 Automatic Execution
 11:24:58 - 19-Sep-25
Unknown* 126 $25.175 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 3 $25.17 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 7 $25.18 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 93 $25.18 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 500 $25.18 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 625 $25.18 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 800 $25.18 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 500 $25.18 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 400 $25.18 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 200 $25.17 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 10 $25.17 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 11:24:21 - 19-Sep-25
Unknown* 100 $25.15 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 11:24:16 - 19-Sep-25
Unknown* 100 $25.155 Automatic Execution
 11:24:15 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 80 $25.15 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 50 $25.15 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 80 $25.135 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 20 $25.135 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 40 $25.15 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 100 $25.14 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 100 $25.14 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 10 $25.15 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 20 $25.14 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 100 $25.14 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 95 $25.16 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 5 $25.16 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 41 $25.16 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 100 $25.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $25.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 42 $25.115 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 105 $25.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 53 $25.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $25.11 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 80 $25.105 Automatic Execution
 11:23:56 - 19-Sep-25
Unknown* 100 $25.105 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 1 $25.10 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 1,000 $25.10 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 1,000 $25.10 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 1 $25.11 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 100 $25.11 Automatic Execution
 11:22:58 - 19-Sep-25
Unknown* 100 $25.11 Automatic Execution
 11:22:58 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 11:22:57 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 5 $25.12 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 1 $25.12 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 50 $25.12 Automatic Execution
 11:21:12 - 19-Sep-25
Unknown* 1 $25.12 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 400 $25.12 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 38 $25.12 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 98 $25.12 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 2 $25.12 Automatic Execution
 11:20:30 - 19-Sep-25
Unknown* 100 $25.12 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 1,200 $25.12 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 5 $25.12 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 11:19:45 - 19-Sep-25
Unknown* 100 $25.125 Automatic Execution
 11:19:37 - 19-Sep-25
Unknown* 300 $25.125 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 8 $25.13 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 62 $25.13 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 1 $25.13 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 26 $25.125 Automatic Execution
 11:19:03 - 19-Sep-25
Unknown* 100 $25.125 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 13 $25.12 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 7 $25.12 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 100 $25.12 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 7 $25.12 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 5 $25.12 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 11:18:03 - 19-Sep-25
Unknown* 100 $25.11 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 50 $25.115 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 11:17:36 - 19-Sep-25
Sell* 65 $25.10 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 300 $25.105 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 300 $25.105 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 50 $25.11 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 11:17:16 - 19-Sep-25
Unknown* 62 $25.105 Automatic Execution
 11:17:04 - 19-Sep-25
Unknown* 100 $25.105 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 66 $25.095 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 8 $25.09 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 5 $25.09 Automatic Execution
 11:16:48 - 19-Sep-25
Unknown* 50 $25.09 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 20 $25.09 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 11:16:29 - 19-Sep-25
Unknown* 100 $25.08 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 11 $25.08 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 79 $25.08 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 57 $25.08 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 43 $25.08 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 57 $25.08 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 9 $25.08 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $25.08 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $25.09 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 5 $25.09 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 200 $25.09 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 10:53:59 - 19-Sep-25
Unknown* 18 $25.07 Automatic Execution
 10:53:59 - 19-Sep-25
Unknown* 100 $25.07 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 10:52:55 - 19-Sep-25
Unknown* 72 $25.09 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 28 $25.09 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 10 $25.09 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 90 $25.09 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 10 $25.09 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 10 $25.09 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $25.085 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 70 $25.09 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 200 $25.085 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 2 $25.09 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 69 $25.09 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 90 $25.07 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $25.06 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $25.06 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 28 $25.06 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 10:52:12 - 19-Sep-25
Unknown* 10 $25.055 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 97 $25.05 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 200 $25.04 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 100 $25.04 Automatic Execution
 10:51:27 - 19-Sep-25
Unknown* 100 $25.04 Automatic Execution
 10:51:27 - 19-Sep-25
Unknown* 100 $25.04 Automatic Execution
 10:51:23 - 19-Sep-25
Unknown* 100 $25.04 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 100 $25.04 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 10 $25.04 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 54 $25.04 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 300 $25.05 Automatic Execution
 10:51:21 - 19-Sep-25
Unknown* 100 $25.055 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 100 $25.055 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 100 $25.055 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 200 $25.055 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 1 $25.05 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 48 $25.05 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 3 $25.05 Automatic Execution
 10:50:36 - 19-Sep-25
Unknown* 150 $25.035 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 300 $25.035 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 300 $25.035 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 100 $25.03 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 50 $25.03 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 1 $25.03 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 18 $25.03 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 20 $25.03 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 2 $25.03 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 39 $25.03 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 89 $25.02 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 28 $25.02 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $25.02 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 37 $25.02 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 68 $25.02 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 28 $25.02 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 20 $25.02 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $25.02 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 69 $25.02 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 100 $25.02 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 52 $25.02 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 43 $25.02 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 1 $25.01 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 4 $25.01 Automatic Execution
 10:49:13 - 19-Sep-25
Buy* 5 $25.02 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 5 $25.02 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 2 $25.02 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $25.03 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 100 $25.03 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 8 $25.03 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 100 $25.03 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 11 $25.03 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $25.03 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 100 $25.03 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 8 $25.03 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 20 $25.03 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 100 $25.04 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 20 $25.04 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 70 $25.04 Automatic Execution
 10:47:40 - 19-Sep-25
Unknown* 100 $25.045 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 100 $25.045 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 100 $25.045 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 53 $25.045 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 151 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 20 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 16 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 90 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 53 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 24 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 16 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 20 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 36 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 83 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 82 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 53 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Unknown* 100 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 18 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Unknown* 200 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Unknown* 100 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 5 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 13 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 60 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 118 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 454 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 300 $25.05 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 5 $25.05 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 20 $25.05 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 100 $25.04 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 300 $25.065 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 300 $25.065 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 10:46:28 - 19-Sep-25
Unknown* 18 $25.07 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 282 $25.065 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 1 $25.07 Automatic Execution
 10:46:15 - 19-Sep-25
Buy* 50 $25.065 Automatic Execution
 10:45:55 - 19-Sep-25
Unknown* 31 $25.06 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 20 $25.05 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 37 $25.06 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 39 $25.07 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 78 $25.00 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 5 $25.00 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 1,000 $25.00 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 20 $25.00 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 5 $25.00 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 2,000 $25.00 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 7 $25.01 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 50 $25.01 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 100 $25.005 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 95 $25.01 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 300 $25.01 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 22 $25.01 Automatic Execution
 09:53:08 - 19-Sep-25
Unknown* 100 $25.015 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 100 $25.015 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 100 $25.015 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 100 $25.015 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 200 $25.015 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 200 $25.015 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 100 $25.015 Automatic Execution
 09:53:01 - 19-Sep-25
Unknown* 100 $25.015 Automatic Execution
 09:53:01 - 19-Sep-25
Unknown* 200 $25.015 Automatic Execution
 09:52:59 - 19-Sep-25
Unknown* 300 $25.015 Automatic Execution
 09:52:59 - 19-Sep-25
Unknown* 300 $25.015 Automatic Execution
 09:52:59 - 19-Sep-25
Sell* 50 $25.02 Automatic Execution
 09:52:50 - 19-Sep-25
Unknown* 200 $25.035 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 200 $25.035 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 200 $25.035 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 58 $25.06 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 100 $25.035 Automatic Execution
 09:52:19 - 19-Sep-25
Unknown* 100 $25.035 Automatic Execution
 09:52:19 - 19-Sep-25
Unknown* 32 $25.035 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 2 $25.03 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 7 $25.05 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 22 $25.05 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 1 $25.05 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 10 $25.05 Automatic Execution
 09:52:01 - 19-Sep-25
Unknown* 29 $25.045 Automatic Execution
 09:52:01 - 19-Sep-25
Unknown* 71 $25.045 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 39 $25.05 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 5 $25.05 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 25 $25.06 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 60 $25.08 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 70 $25.08 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 100 $25.075 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 30 $25.08 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 100 $25.075 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 100 $25.075 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 3 $25.07 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 21 $25.05 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 200 $25.045 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $25.045 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $25.045 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $25.045 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $25.045 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $25.04 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 13 $25.04 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 28 $25.04 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 23 $25.04 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 51 $25.04 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 49 $25.04 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 11 $25.04 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $25.04 Automatic Execution
 09:51:30 - 19-Sep-25
Unknown* 9 $25.035 Automatic Execution
 09:51:30 - 19-Sep-25
Unknown* 100 $25.035 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 28 $25.03 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $25.03 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 200 $25.03 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 56 $25.04 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 16 $25.05 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 500 $25.045 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 21 $25.05 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $25.045 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $25.04 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $25.04 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $25.04 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 5 $25.04 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 100 $25.035 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 100 $25.035 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 2 $25.035 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 1 $25.035 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 2 $25.035 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 5 $25.035 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 14 $25.035 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 4 $25.035 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 14 $25.035 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 28 $25.035 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 28 $25.035 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 14 $25.035 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 21 $25.035 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 200 $25.03 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 100 $25.03 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 4 $25.03 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 1 $25.03 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 10 $25.03 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 100 $25.03 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 100 $25.03 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 41 $25.03 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 200 $25.03 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 28 $25.03 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 12 $25.03 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 18 $25.03 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 1,694 $25.03 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 2,806 $25.03 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 100 $25.04 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 100 $25.04 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 100 $25.04 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 90 $25.04 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 200 $25.04 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 2 $25.05 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 500 $25.055 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 90 $25.07 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 114 $25.07 Automatic Execution
 09:50:49 - 19-Sep-25
Unknown* 14 $25.08 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 16 $25.08 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 2 $25.08 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 10 $25.085 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 10:23:57 - 19-Sep-25
Unknown* 100 $25.09 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 80 $25.15 Automatic Execution
 10:23:53 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 55 $25.15 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 3 $25.16 Automatic Execution
 10:23:39 - 19-Sep-25
Buy* 11 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 100 $25.16 Automatic Execution
 10:23:39 - 19-Sep-25
Buy* 200 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 200 $25.17 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 214 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Unknown* 50 $25.20 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 142 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 16 $25.20 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Unknown* 49 $25.20 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Unknown* 21 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 30 $25.20 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 100 $25.135 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 21 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 10 $25.20 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 89 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 22 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 34 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 25 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 10 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 11 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 57 $25.20 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 56 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 9 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 25 $25.20 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 61 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 20 $25.20 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 69 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 21 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 50 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 152 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 11 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 22 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 44 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 56 $25.20 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 15 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 24 $25.20 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 66 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 20 $25.20 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 142 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 8 $25.135 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 9 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $25.19 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 32 $25.14 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 50 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 3 $25.14 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 6 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 14 $25.20 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 200 $25.205 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 50 $25.14 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 100 $25.38 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 50 $25.14 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 19 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 54 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 2 $25.13 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 19 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 40 $25.21 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 15 $25.38 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 40 $25.21 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 16 $25.38 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 57 $25.21 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 10 $25.13 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 43 $25.21 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $25.38 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 100 $25.21 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 8 $25.14 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 19 $25.38 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 22 $25.21 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.38 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 31 $25.21 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $25.38 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 5 $25.21 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 90 $25.14 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.38 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $25.21 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.38 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 50 $25.13 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.38 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 8 $25.14 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 10 $25.14 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.38 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 200 $25.225 Automatic Execution
 10:21:55 - 19-Sep-25
Unknown* 100 $25.14 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $25.38 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 200 $25.145 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 35 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 65 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 100 $25.24 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 50 $25.145 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 20 $25.23 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 50 $25.14 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 60 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.38 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 100 $25.235 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.38 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 50 $25.23 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 41 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 5 $25.24 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 5 $25.36 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 59 $25.14 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 1 $25.40 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 5 $25.24 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 3 $25.14 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 100 $25.40 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 93 $25.23 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 09:49:30 - 19-Sep-25
Unknown* 200 $25.415 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 7 $25.23 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 09:49:30 - 19-Sep-25
Unknown* 200 $25.415 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 5 $25.42 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 4 $25.24 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 48 $25.42 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 5 $25.24 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 400 $25.44 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 95 $25.24 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 2 $25.44 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 4 $25.24 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 250 $25.465 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 5 $25.24 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 50 $25.13 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 250 $25.465 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 1 $25.25 Automatic Execution
 10:20:12 - 19-Sep-25
Unknown* 194 $25.145 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 200 $25.465 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 7 $25.25 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 56 $25.14 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 19 $25.47 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 5 $25.24 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 22 $25.39 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 13 $25.25 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 9 $25.11 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 3 $25.39 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 10 $25.24 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 181 $25.11 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 100 $25.38 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 15 $25.24 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 300 $25.37 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 200 $25.115 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 300 $25.37 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 50 $25.37 Automatic Execution
 09:32:01 - 19-Sep-25
Unknown* 5 $25.26 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $25.12 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 100 $25.33 Automatic Execution
 09:31:52 - 19-Sep-25
Unknown* 7 $25.26 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 200 $25.31 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 2 $25.26 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 100 $25.32 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 12 $25.26 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 250 $25.31 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 210 $25.13 Automatic Execution
 09:48:43 - 19-Sep-25
Sell* 200 $25.31 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 09:48:43 - 19-Sep-25
Sell* 25 $25.31 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 34 $25.26 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 110 $25.11 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 7 $25.31 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 25 $25.31 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $25.26 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $25.12 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 5 $25.31 Automatic Execution
 09:31:50 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 200 $25.13 Automatic Execution
 09:48:27 - 19-Sep-25
Sell* 37 $25.32 Automatic Execution
 09:31:48 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 56 $25.14 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 200 $25.34 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 100 $25.265 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 1 $25.15 Automatic Execution
 09:48:15 - 19-Sep-25
Sell* 200 $25.34 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 09:48:15 - 19-Sep-25
Sell* 20 $25.36 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 47 $25.15 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 200 $25.375 Automatic Execution
 09:31:17 - 19-Sep-25
Unknown* 100 $25.275 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 200 $25.375 Automatic Execution
 09:31:17 - 19-Sep-25
Unknown* 1,000 $25.27 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 09:48:15 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 17 $25.27 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 40 $25.14 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 151 $25.37 Automatic Execution
 09:31:12 - 19-Sep-25
Unknown* 100 $25.25 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 56 $25.13 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 30 $25.37 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 200 $25.25 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 300 $25.13 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 50 $25.37 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 10 $25.25 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 10 $25.13 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 10 $25.25 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 7 $25.13 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 3 $25.12 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 1 $25.35 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 16 $25.36 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 71 $25.23 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 100 $25.13 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 500 $25.13 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 12 $25.36 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 36 $25.11 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 90 $25.37 Automatic Execution
 09:30:20 - 19-Sep-25
Unknown* 100 $25.235 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 200 $25.09 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 90 $25.39 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 20 $25.23 Automatic Execution
 10:18:52 - 19-Sep-25
Unknown* 100 $25.08 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 50 $25.37 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 20 $25.23 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 33 $25.38 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 100 $25.38 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 126 $25.07 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 3 $25.37 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 83 $25.07 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 169 $25.39 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 10 $25.07 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 31 $25.39 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 15 $25.07 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $25.39 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 41 $25.07 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $25.39 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 200 $25.24 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 45 $25.07 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 4 $25.39 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 46 $25.235 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 2 $25.39 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 100 $25.235 Automatic Execution
 10:18:47 - 19-Sep-25
Unknown* 100 $25.075 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $25.38 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $25.22 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 48 $25.39 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 48 $25.22 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $25.39 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 200 $25.205 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 18 $25.08 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 57 $25.39 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 1,600 $25.21 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 7 $25.07 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 57 $25.38 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 139 $25.21 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 2 $25.06 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 57 $25.38 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 113 $25.21 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 50 $25.05 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 50 $25.38 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 18 $25.21 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $25.38 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 18 $25.21 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 64 $25.07 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 50 $25.39 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:17:57 - 19-Sep-25
Unknown* 64 $25.075 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 100 $25.39 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 800 $25.08 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $25.39 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 76 $25.08 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 3 $25.375 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 11 $25.20 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 24 $25.08 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 3 $25.375 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 10 $25.08 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 3 $25.375 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 3 $25.375 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 16 $25.20 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 3 $25.375 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 3 $25.20 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 3 $25.375 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 6 $25.19 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 200 $25.095 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 3 $25.375 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 7 $25.19 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 200 $25.095 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 100 $25.39 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 7 $25.19 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 100 $25.39 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 1,700 $25.18 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 16 $25.11 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 100 $25.39 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 16 $25.13 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 58 $25.405 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 31 $25.19 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 13 $25.13 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 100 $25.405 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 69 $25.19 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 13 $25.135 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 100 $25.405 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 100 $25.195 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 400 $25.11 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 28 $25.41 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 9 $25.19 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 100 $25.11 Automatic Execution
 09:46:29 - 19-Sep-25
Unknown* 48 $25.41 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 1 $25.19 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 22 $25.11 Automatic Execution
 09:46:29 - 19-Sep-25
Unknown* 48 $25.41 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 9 $25.19 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 40 $25.11 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 48 $25.42 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 11 $25.11 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 48 $25.42 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 15 $25.18 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 11 $25.12 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 87 $25.42 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 16 $25.18 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 13 $25.15 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 100 $25.41 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 9 $25.175 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 18 $25.15 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 12 $25.41 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 90 $25.175 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 18 $25.155 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 88 $25.41 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 24 $25.18 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 12 $25.43 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 76 $25.18 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 88 $25.43 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 7 $25.18 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 28 $25.41 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 10 $25.18 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 18 $25.14 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 54 $25.43 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 600 $25.17 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 650 $25.15 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 100 $25.465 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 100 $25.15 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 200 $25.465 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 35 $25.14 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $25.465 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 200 $25.175 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 65 $25.14 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 200 $25.465 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $25.17 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 50 $25.14 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 200 $25.465 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 15 $25.14 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 200 $25.46 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $25.18 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 100 $25.14 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 1 $25.43 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $25.175 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 200 $25.115 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 35 $25.51 Ordinary
 09:29:02 - 19-Sep-25
Sell* 50 $25.54 Ordinary
 09:22:12 - 19-Sep-25
Buy* 60 $25.50 Ordinary
 09:20:32 - 19-Sep-25
Buy* 100 $25.50 Ordinary
 09:20:12 - 19-Sep-25
Buy* 1 $25.48 Ordinary
 08:50:40 - 19-Sep-25
Sell* 250 $25.49 Ordinary
 08:50:40 - 19-Sep-25
Buy* 170 $25.54 Ordinary
 08:50:40 - 19-Sep-25
Sell* 68 $25.58 Ordinary
 08:48:25 - 19-Sep-25
Sell* 241 $25.58 Ordinary
 08:48:25 - 19-Sep-25
Sell* 136 $25.58 Ordinary
 08:48:25 - 19-Sep-25
Buy* 170 $25.58 Ordinary
 08:48:25 - 19-Sep-25
Buy* 250 $25.57 Ordinary
 08:48:25 - 19-Sep-25
Buy* 122 $25.55 Ordinary
 08:48:25 - 19-Sep-25
Sell* 22 $25.48 Ordinary
 08:34:21 - 19-Sep-25
Sell* 100 $25.48 Ordinary
 08:34:21 - 19-Sep-25
Buy* 200 $25.48 Ordinary
 08:23:09 - 19-Sep-25
Sell* 100 $25.47 Ordinary
 08:09:41 - 19-Sep-25
Sell* 100 $25.41 Ordinary
 08:08:22 - 19-Sep-25
Buy* 100 $25.40 Ordinary
 08:08:22 - 19-Sep-25
Sell* 1 $25.39 Ordinary
 07:59:36 - 19-Sep-25
Sell* 1 $25.39 Ordinary
 07:59:36 - 19-Sep-25
Sell* 1 $25.40 Ordinary
 07:46:55 - 19-Sep-25
Sell* 300 $25.40 Ordinary
 07:46:55 - 19-Sep-25
Sell* 100 $25.41 Ordinary
 07:46:55 - 19-Sep-25
Sell* 100 $25.41 Ordinary
 07:46:55 - 19-Sep-25
Sell* 100 $25.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 11 $25.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 25 $25.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 25 $25.42 Ordinary
 05:53:28 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44