Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northann Corp. (NCL.US) Share Price

Price $0.1545 on 21-05-2026 at 16:15:26
Change $0.00 0%
Buy $0.1563
Sell $0.1536
Last Trade: Sell 9.00 at $0.1551
Day's Volume: 723
Last Close: $0.1566
Open: $0.1554
ISIN: US66373M4087
Day's Range $0.152 - $0.1554
52wk Range: $0.102 - $1.50
Market Capitalisation: $N/A
VWAP: $0.153741
Shares in Issue: N/A

Northann Corp. (NCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $0.1551 Ordinary
06:12:06 - 21-May-26
See more Northann Corp. trades

Northann Corp. (NCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.153 0.1617 0.1488 0.1566 29,717
19th May 2026 (Tue) 0.16 0.16 0.1528 0.1519 818
18th May 2026 (Mon) 0.15 0.1609 0.15 0.1633 21,411
15th May 2026 (Fri) 0.1436 0.148 0.1436 0.144 8,357
14th May 2026 (Thu) 0.149 0.1492 0.149 0.1451 1,603
13th May 2026 (Wed) 0.15 0.15 0.146 0.1453 1,269
12th May 2026 (Tue) 0.145 0.1515 0.145 0.1491 2,468
11th May 2026 (Mon) 0.1512 0.1538 0.1512 0.1527 6,842
8th May 2026 (Fri) 0.1451 0.146 0.1449 0.1467 1,414
7th May 2026 (Thu) 0.149 0.149 0.1432 0.1456 12,212
6th May 2026 (Wed) 0.1541 0.1541 0.1478 0.1484 13,112
5th May 2026 (Tue) 0.153 0.1538 0.1516 0.1569 1,956
4th May 2026 (Mon) 0.1532 0.1532 0.1507 0.151 4,196
1st May 2026 (Fri) 0.1547 0.1565 0.1547 0.158 1,704
30th Apr 2026 (Thu) 0.1526 0.1526 0.1526 0.1599 2,701
29th Apr 2026 (Wed) 0.1535 0.1535 0.149 0.1537 759
28th Apr 2026 (Tue) 0.153 0.1557 0.153 0.1535 5,335
27th Apr 2026 (Mon) 0.1506 0.156 0.15 0.1547 60,966
24th Apr 2026 (Fri) 0.1405 0.153 0.1405 0.1536 5,676
23rd Apr 2026 (Thu) 0.145 0.1476 0.14 0.1449 9,811
22nd Apr 2026 (Wed) 0.1504 0.1515 0.145 0.149 28,170
21st Apr 2026 (Tue) 0.1558 0.1558 0.1466 0.149 8,839
See more Northann Corp. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered