Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northann Corp. (NCL.US) Share Price

Price $0.159 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.17
Sell $0.1575
Last Trade: -
Day's Volume: 0
Last Close: $0.159
Open: $0.161
ISIN: US66373M4087
Day's Range $0.00 - $0.00
52wk Range: $0.102 - $1.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northann Corp. (NCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northann Corp. trades

Northann Corp. (NCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.161 0.161 0.159 0.159 0
9th Jul 2026 (Thu) 0.161 0.161 0.159 0.159 0
8th Jul 2026 (Wed) 0.161 0.161 0.159 0.159 0
7th Jul 2026 (Tue) 0.161 0.161 0.159 0.159 0
6th Jul 2026 (Mon) 0.161 0.161 0.159 0.159 0
3rd Jul 2026 (Fri) 0.161 0.161 0.159 0.159 0
2nd Jul 2026 (Thu) 0.161 0.161 0.159 0.159 0
1st Jul 2026 (Wed) 0.161 0.161 0.159 0.159 0
30th Jun 2026 (Tue) 0.161 0.161 0.159 0.159 0
29th Jun 2026 (Mon) 0.161 0.161 0.159 0.159 0
26th Jun 2026 (Fri) 0.161 0.161 0.159 0.159 0
25th Jun 2026 (Thu) 0.161 0.161 0.159 0.159 0
24th Jun 2026 (Wed) 0.161 0.17 0.15 0.159 19,515
23rd Jun 2026 (Tue) 0.1612 0.1636 0.16 0.1659 16,409
22nd Jun 2026 (Mon) 0.171 0.171 0.1629 0.167 1,659
19th Jun 2026 (Fri) 0.1615 0.18 0.1601 0.174 33,058
18th Jun 2026 (Thu) 0.1615 0.18 0.1601 0.174 33,058
17th Jun 2026 (Wed) 0.1664 0.171 0.1595 0.161 500
16th Jun 2026 (Tue) 0.1666 0.1696 0.1615 0.165 10,976
15th Jun 2026 (Mon) 0.18 0.18 0.1555 0.1713 155,172
12th Jun 2026 (Fri) 0.162 0.169 0.159 0.163 11,615
11th Jun 2026 (Thu) 0.1641 0.1641 0.1576 0.1654 2,669
See more Northann Corp. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered