Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northann Corp. (NCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.161 0.161 0.159 0.159 0
9th Jul 2026 (Thu) 0.161 0.161 0.159 0.159 0
8th Jul 2026 (Wed) 0.161 0.161 0.159 0.159 0
7th Jul 2026 (Tue) 0.161 0.161 0.159 0.159 0
6th Jul 2026 (Mon) 0.161 0.161 0.159 0.159 0
3rd Jul 2026 (Fri) 0.161 0.161 0.159 0.159 0
2nd Jul 2026 (Thu) 0.161 0.161 0.159 0.159 0
1st Jul 2026 (Wed) 0.161 0.161 0.159 0.159 0
30th Jun 2026 (Tue) 0.161 0.161 0.159 0.159 0
29th Jun 2026 (Mon) 0.161 0.161 0.159 0.159 0
26th Jun 2026 (Fri) 0.161 0.161 0.159 0.159 0
25th Jun 2026 (Thu) 0.161 0.161 0.159 0.159 0
24th Jun 2026 (Wed) 0.161 0.17 0.15 0.159 19,515
23rd Jun 2026 (Tue) 0.1612 0.1636 0.16 0.1659 16,409
22nd Jun 2026 (Mon) 0.171 0.171 0.1629 0.167 1,659
19th Jun 2026 (Fri) 0.1615 0.18 0.1601 0.174 33,058
18th Jun 2026 (Thu) 0.1615 0.18 0.1601 0.174 33,058
17th Jun 2026 (Wed) 0.1664 0.171 0.1595 0.161 500
16th Jun 2026 (Tue) 0.1666 0.1696 0.1615 0.165 10,976
15th Jun 2026 (Mon) 0.18 0.18 0.1555 0.1713 155,172
12th Jun 2026 (Fri) 0.162 0.169 0.159 0.163 11,615
11th Jun 2026 (Thu) 0.1641 0.1641 0.1576 0.1654 2,669
10th Jun 2026 (Wed) 0.1634 0.1706 0.1629 0.1703 7,359
9th Jun 2026 (Tue) 0.1627 0.169 0.1564 0.1672 2,216
8th Jun 2026 (Mon) 0.1556 0.1692 0.1556 0.169 29,802
5th Jun 2026 (Fri) 0.16 0.16 0.1568 0.1576 1,803
4th Jun 2026 (Thu) 0.161 0.1632 0.154 0.1632 5,363
3rd Jun 2026 (Wed) 0.1675 0.1675 0.16 0.1682 1,880
2nd Jun 2026 (Tue) 0.1683 0.1718 0.1683 0.1689 14,387
1st Jun 2026 (Mon) 0.1628 0.1741 0.158 0.1742 44,958
29th May 2026 (Fri) 0.165 0.167 0.1625 0.1676 4,595
28th May 2026 (Thu) 0.1596 0.1738 0.1564 0.167 36,119
27th May 2026 (Wed) 0.1436 0.1695 0.1436 0.165 290,479
26th May 2026 (Tue) 0.1635 0.1679 0.1452 0.15 55,136
25th May 2026 (Mon) 0.1593 0.1593 0.1565 0.1584 4,899
22nd May 2026 (Fri) 0.1593 0.1593 0.1565 0.1584 4,899
21st May 2026 (Thu) 0.1554 0.1624 0.152 0.1629 23,503
20th May 2026 (Wed) 0.153 0.1617 0.1488 0.1566 29,717
19th May 2026 (Tue) 0.16 0.16 0.1528 0.1519 818
18th May 2026 (Mon) 0.15 0.1609 0.15 0.1633 21,411
15th May 2026 (Fri) 0.1436 0.148 0.1436 0.144 8,357
14th May 2026 (Thu) 0.149 0.1492 0.149 0.1451 1,603
13th May 2026 (Wed) 0.15 0.15 0.146 0.1453 1,269
12th May 2026 (Tue) 0.145 0.1515 0.145 0.1491 2,468
11th May 2026 (Mon) 0.1512 0.1538 0.1512 0.1527 6,842
FTSE 100 Latest
Value10,497.29
Change24.84