| Price | $0.3395 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.01 -2.86% |
| Buy | $0.35 |
| Sell | $0.331 |
| Last Trade: | Buy 2.00 at $0.3399 |
| Day's Volume: | 3,225 |
| Last Close: | $0.34 |
| Open: | $0.332 |
| ISIN: | US66373M2008 |
| Day's Range | $0.3313 - $0.3499 |
| 52wk Range: | $0.115 - $1.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.346409 |
| Shares in Issue: | N/A |
Northann Corp (NCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.3399 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $0.34 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 139 | $0.3498 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 96 | $0.35 | Ordinary |
06:33:18 - 12-Dec-25 |
| Sell* | 1,899 | $0.35 | Ordinary |
06:33:18 - 12-Dec-25 |
| Sell* | 1 | $0.35 | Ordinary |
06:29:26 - 12-Dec-25 |
| Buy* | 188 | $0.3395 | Ordinary |
05:46:24 - 12-Dec-25 |
| Buy* | 1 | $0.3775 | Ordinary |
04:20:45 - 12-Dec-25 |
