| Price | $0.1671 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.01 6.43% |
| Buy | $0.1829 |
| Sell | $0.164 |
| Last Trade: | Buy 2.00 at $0.1665 |
| Day's Volume: | 8,752 |
| Last Close: | $0.1647 |
| Open: | $0.1568 |
| ISIN: | US66373M4087 |
| Day's Range | $0.1565 - $0.1685 |
| 52wk Range: | $0.102 - $1.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.158955 |
| Shares in Issue: | N/A |
Northann Corp. (NCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.1665 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 10 | $0.1665 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 600 | $0.166 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $0.1658 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1,350 | $0.1565 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1,350 | $0.1565 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1,350 | $0.1565 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1,350 | $0.1565 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1,350 | $0.1565 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 5 | $0.1594 | Ordinary |
08:46:45 - 06-Feb-26 |
