| Price | $0.1823 on 22-09-2025 at 09:31:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.1823 |
| Sell | $0.173 |
| Last Trade: | Buy 314.00 at $0.1823 |
| Day's Volume: | 16,454 |
| Last Close: | $0.1916 |
| Open: | $0.1825 |
| ISIN: | US66373M2008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.128 - $1.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.179935 |
| Shares in Issue: | N/A |
Northann Corp. (NCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 314 | $0.1823 | Ordinary |
05:31:34 - 22-Sep-25 |
| Buy* | 13 | $0.1823 | Ordinary |
05:31:03 - 22-Sep-25 |
| Buy* | 19 | $0.1823 | Ordinary |
05:30:44 - 22-Sep-25 |
| Buy* | 1 | $0.1822 | Ordinary |
05:24:48 - 22-Sep-25 |
| Buy* | 21 | $0.1833 | Ordinary |
05:23:43 - 22-Sep-25 |
| Buy* | 4 | $0.1833 | Ordinary |
05:23:22 - 22-Sep-25 |
| Buy* | 177 | $0.1832 | Ordinary |
05:20:40 - 22-Sep-25 |
| Buy* | 8 | $0.1832 | Ordinary |
05:20:20 - 22-Sep-25 |
| Buy* | 1 | $0.1832 | Ordinary |
05:20:11 - 22-Sep-25 |
| Buy* | 129 | $0.1833 | Ordinary |
05:14:32 - 22-Sep-25 |
