Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northann Corp. (NCL.US) Share Price

Price $0.1426 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.1435
Sell $0.1341
Last Trade: -
Day's Volume: 2,520
Last Close: $0.1435
Open: $0.1362
ISIN: US66373M4087
Day's Range $0.1362 - $0.1431
52wk Range: $0.102 - $1.50
Market Capitalisation: $N/A
VWAP: $0.139021
Shares in Issue: N/A

Northann Corp. (NCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northann Corp. trades

Northann Corp. (NCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1362 0.1431 0.1362 0.1435 2,520
2nd Apr 2026 (Thu) 0.1362 0.1431 0.1362 0.1435 2,520
1st Apr 2026 (Wed) 0.144 0.1466 0.1421 0.142 6,932
31st Mar 2026 (Tue) 0.1448 0.1476 0.1437 0.1431 106
30th Mar 2026 (Mon) 0.1382 0.149 0.1382 0.1452 9,060
27th Mar 2026 (Fri) 0.146 0.146 0.1317 0.139 3,246
26th Mar 2026 (Thu) 0.1465 0.1474 0.145 0.146 2,286
25th Mar 2026 (Wed) 0.1507 0.1511 0.12 0.145 21,641
24th Mar 2026 (Tue) 0.153 0.158 0.153 0.146 2,202
23rd Mar 2026 (Mon) 0.1518 0.167 0.1051 0.1596 1,359
20th Mar 2026 (Fri) 0.1541 0.1541 0.1541 0.1635 103
19th Mar 2026 (Thu) 0.1526 0.1529 0.1455 0.1504 1,030
18th Mar 2026 (Wed) 0.162 0.1628 0.16 0.162 7,717
17th Mar 2026 (Tue) 0.1596 0.167 0.1596 0.1671 30,663
16th Mar 2026 (Mon) 0.156 0.1569 0.1459 0.1573 9,042
13th Mar 2026 (Fri) 0.1613 0.1617 0.1466 0.148 2,089
12th Mar 2026 (Thu) 0.1542 0.1542 0.1539 0.156 61
11th Mar 2026 (Wed) 0.1539 0.1592 0.1539 0.163 3,525
10th Mar 2026 (Tue) 0.1561 0.1615 0.155 0.1596 17,266
9th Mar 2026 (Mon) 0.1518 0.155 0.1516 0.1616 43,019
6th Mar 2026 (Fri) 0.1551 0.157 0.1534 0.1546 136
5th Mar 2026 (Thu) 0.1597 0.1612 0.157 0.162 1,171
See more Northann Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered