Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hashdex Nasdaq (NCIQ.US) Share Price

Price $19.23 on 21-05-2026 at 16:19:57
Change $0.00 0%
Buy $19.16
Sell $19.11
Last Trade: -
Day's Volume: 0
Last Close: $19.23
Open: $18.98
ISIN: US41809Y1029
Day's Range $0.00 - $0.00
52wk Range: $15.89 - $34.18
Market Capitalisation: $108.45m
VWAP: $0.00
Shares in Issue: N/A

Hashdex Nasdaq (NCIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hashdex Nasdaq trades

Hashdex Nasdaq (NCIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.98 19.23 18.98 19.23 0
19th May 2026 (Tue) 18.98 19.041 18.98 19.06 1,250
18th May 2026 (Mon) 19.229 19.229 19.18 19.13 1
15th May 2026 (Fri) 19.769 19.769 19.73 19.73 214
14th May 2026 (Thu) 19.93 19.95 19.93 20.37 54
13th May 2026 (Wed) 20.03 20.03 19.71 19.8624 700
12th May 2026 (Tue) 20.10 20.179 20.10 20.1742 214
11th May 2026 (Mon) 20.299 20.54 20.28 20.54 4,870
8th May 2026 (Fri) 20.039 20.039 20.039 20.0286 0
7th May 2026 (Thu) 20.10 20.10 19.94 20.00 0
6th May 2026 (Wed) 20.32 20.34 20.24 20.2929 1,195
5th May 2026 (Tue) 20.25 20.32 20.24 20.29 6,951
4th May 2026 (Mon) 19.70 20.02 19.67 19.9574 2,235
1st May 2026 (Fri) 19.57 19.58 19.57 19.5934 206
30th Apr 2026 (Thu) 19.16 19.16 19.05 19.18 8,754
29th Apr 2026 (Wed) 19.16 19.16 18.84 18.87 6,691
28th Apr 2026 (Tue) 19.06 19.15 18.97 19.17 5,259
27th Apr 2026 (Mon) 19.45 19.62 19.24 19.2404 1,012
24th Apr 2026 (Fri) 19.48 19.60 19.48 19.4881 1,323
23rd Apr 2026 (Thu) 19.48 19.65 19.45 19.4901 1,709
22nd Apr 2026 (Wed) 19.81 19.91 19.78 19.80 1,223
21st Apr 2026 (Tue) 19.12 19.129 18.95 18.9195 438
See more Hashdex Nasdaq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered