Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hashdex Nasdaq (NCIQ.US) Share Price

Price $15.88 on 10-07-2026 at 23:40:04
Change $0.16 1.02%
Buy $22.05
Sell $15.00
Last Trade: -
Day's Volume: 151
Last Close: $15.8959
Open: $15.98
ISIN: US41809Y1029
Day's Range $15.88 - $15.98
52wk Range: $14.50 - $34.18
Market Capitalisation: $88.17m
VWAP: $15.96167
Shares in Issue: 5.69m

Hashdex Nasdaq (NCIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hashdex Nasdaq trades

Hashdex Nasdaq (NCIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.98 15.98 15.88 15.8959 151
9th Jul 2026 (Thu) 15.94 15.94 15.7214 15.7214 0
8th Jul 2026 (Wed) 15.94 15.94 15.4953 15.4953 0
7th Jul 2026 (Tue) 15.94 15.94 15.94 15.9068 3
6th Jul 2026 (Mon) 15.519 15.95 15.519 15.92 9,900
3rd Jul 2026 (Fri) 15.35 15.35 15.31 15.31 0
2nd Jul 2026 (Thu) 15.35 15.35 15.29 15.31 1,676
1st Jul 2026 (Wed) 14.96 15.24 14.93 14.94 753
30th Jun 2026 (Tue) 14.50 14.68 14.50 14.61 409
29th Jun 2026 (Mon) 14.879 15.0084 14.879 15.0084 4
26th Jun 2026 (Fri) 14.879 14.89 14.81 14.78 62
25th Jun 2026 (Thu) 14.731 14.731 14.731 14.5998 115
24th Jun 2026 (Wed) 14.90 14.90 14.67 14.77 100
23rd Jun 2026 (Tue) 15.37 15.37 15.35 15.38 1,794
22nd Jun 2026 (Mon) 16.22 16.22 15.91 15.92 3,939
19th Jun 2026 (Fri) 15.63 15.65 15.60 15.64 1,683
18th Jun 2026 (Thu) 15.63 15.65 15.60 15.64 1,683
17th Jun 2026 (Wed) 16.18 16.34 15.90 15.95 5,634
16th Jun 2026 (Tue) 16.29 16.315 16.29 16.30 297
15th Jun 2026 (Mon) 16.59 16.69 16.58 16.58 734
12th Jun 2026 (Fri) 15.71 15.71 15.65 15.65 203
11th Jun 2026 (Thu) 15.46 15.71 15.46 15.71 0
See more Hashdex Nasdaq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered