| Price | $21.18 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.24 -1.12% |
| Buy | $23.00 |
| Sell | $20.00 |
| Last Trade: | Unknown 1.00 at $21.225 |
| Day's Volume: | 1,926 |
| Last Close: | $21.18 |
| Open: | $21.23 |
| ISIN: | US41809Y1029 |
| Day's Range | $21.061 - $21.23 |
| 52wk Range: | $14.50 - $34.18 |
| Market Capitalisation: | $121.88m |
| VWAP: | $21.19118 |
| Shares in Issue: | 5.69m |
Hashdex Nasdaq (NCIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $21.225 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 8 | $21.225 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 8 | $21.225 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 8 | $21.225 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 8 | $21.225 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 8 | $21.225 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 10 | $21.225 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 600 | $21.061 | Automatic Execution |
11:20:35 - 28-Sep-26 |
