| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.23 | 21.23 | 21.061 | 21.18 | 1,926 |
| 25th Sep 2026 (Fri) | 21.44 | 21.51 | 21.35 | 21.42 | 2,004 |
| 24th Sep 2026 (Thu) | 21.31 | 21.52 | 21.31 | 21.47 | 30 |
| 23rd Sep 2026 (Wed) | 21.39 | 21.39 | 21.38 | 21.40 | 704 |
| 22nd Sep 2026 (Tue) | 21.95 | 22.03 | 21.89 | 21.91 | 1,484 |
| 21st Sep 2026 (Mon) | 21.729 | 21.91 | 21.729 | 21.87 | 1,274 |
| 18th Sep 2026 (Fri) | 20.35 | 20.50 | 20.35 | 20.71 | 4,846 |
| 17th Sep 2026 (Thu) | 19.36 | 19.36 | 19.30 | 19.30 | 6,616 |
| 16th Sep 2026 (Wed) | 19.01 | 19.25 | 19.00 | 19.1506 | 5,408 |
| 15th Sep 2026 (Tue) | 19.32 | 19.45 | 19.00 | 19.19 | 5,496 |
| 14th Sep 2026 (Mon) | 20.00 | 20.12 | 20.00 | 20.06 | 3,390 |
| 11th Sep 2026 (Fri) | 20.06 | 20.06 | 19.62 | 19.61 | 4,147 |
| 10th Sep 2026 (Thu) | 19.45 | 19.58 | 19.45 | 19.54 | 314 |
| 9th Sep 2026 (Wed) | 19.981 | 19.981 | 19.86 | 19.90 | 2,920 |
| 8th Sep 2026 (Tue) | 19.80 | 19.97 | 19.78 | 19.95 | 4,871 |
| 7th Sep 2026 (Mon) | 20.00 | 20.08 | 20.00 | 20.07 | 2,876 |
| 4th Sep 2026 (Fri) | 20.00 | 20.08 | 20.00 | 20.07 | 2,876 |
| 3rd Sep 2026 (Thu) | 20.00 | 20.62 | 20.00 | 20.60 | 3,553 |
| 2nd Sep 2026 (Wed) | 19.33 | 19.46 | 19.33 | 19.42 | 837 |
| 1st Sep 2026 (Tue) | 19.80 | 19.80 | 19.45 | 19.46 | 5,819 |
| 31st Aug 2026 (Mon) | 19.92 | 19.93 | 19.88 | 19.88 | 5,370 |
| 28th Aug 2026 (Fri) | 19.60 | 19.62 | 19.55 | 19.59 | 2,002 |
| 27th Aug 2026 (Thu) | 20.06 | 20.43 | 20.06 | 20.16 | 5,309 |
| 26th Aug 2026 (Wed) | 19.821 | 19.821 | 19.821 | 19.795 | 1 |
| 25th Aug 2026 (Tue) | 20.05 | 20.05 | 19.955 | 19.94 | 1,279 |
| 24th Aug 2026 (Mon) | 19.949 | 20.05 | 19.949 | 19.9195 | 105 |
| 21st Aug 2026 (Fri) | 19.50 | 19.55 | 19.31 | 19.32 | 8,073 |
| 20th Aug 2026 (Thu) | 18.08 | 18.35 | 18.08 | 18.28 | 1,212 |
| 19th Aug 2026 (Wed) | 17.06 | 17.075 | 17.055 | 17.06 | 1,925 |
| 18th Aug 2026 (Tue) | 16.09 | 16.09 | 16.04 | 16.04 | 4,059 |
| 17th Aug 2026 (Mon) | 15.98 | 15.98 | 15.96 | 15.97 | 2,683 |
| 14th Aug 2026 (Fri) | 15.68 | 15.68 | 15.68 | 15.71 | 51 |
| 13th Aug 2026 (Thu) | 15.90 | 15.90 | 15.77 | 15.8034 | 193 |
| 12th Aug 2026 (Wed) | 15.81 | 15.84 | 15.80 | 15.795 | 500 |
| 11th Aug 2026 (Tue) | 15.879 | 15.88 | 15.80 | 15.81 | 1,243 |
| 10th Aug 2026 (Mon) | 16.05 | 16.05 | 15.891 | 15.96 | 2,203 |
| 7th Aug 2026 (Fri) | 16.24 | 16.24 | 16.24 | 16.1443 | 1 |
| 6th Aug 2026 (Thu) | 16.01 | 16.02 | 16.01 | 16.00 | 636 |
| 5th Aug 2026 (Wed) | 16.20 | 16.20 | 16.18 | 16.17 | 956 |
| 4th Aug 2026 (Tue) | 15.919 | 16.03 | 15.919 | 16.0207 | 850 |
| 3rd Aug 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.9437 | 3 |
| 31st Jul 2026 (Fri) | 15.71 | 15.72 | 15.69 | 15.70 | 192 |
| 30th Jul 2026 (Thu) | 16.18 | 16.19 | 16.18 | 16.18 | 568 |
| 29th Jul 2026 (Wed) | 16.08 | 16.11 | 15.83 | 15.83 | 0 |