| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.98 | 19.23 | 18.98 | 19.23 | 0 |
| 19th May 2026 (Tue) | 18.98 | 19.041 | 18.98 | 19.06 | 1,250 |
| 18th May 2026 (Mon) | 19.229 | 19.229 | 19.18 | 19.13 | 1 |
| 15th May 2026 (Fri) | 19.769 | 19.769 | 19.73 | 19.73 | 214 |
| 14th May 2026 (Thu) | 19.93 | 19.95 | 19.93 | 20.37 | 54 |
| 13th May 2026 (Wed) | 20.03 | 20.03 | 19.71 | 19.8624 | 700 |
| 12th May 2026 (Tue) | 20.10 | 20.179 | 20.10 | 20.1742 | 214 |
| 11th May 2026 (Mon) | 20.299 | 20.54 | 20.28 | 20.54 | 4,870 |
| 8th May 2026 (Fri) | 20.039 | 20.039 | 20.039 | 20.0286 | 0 |
| 7th May 2026 (Thu) | 20.10 | 20.10 | 19.94 | 20.00 | 0 |
| 6th May 2026 (Wed) | 20.32 | 20.34 | 20.24 | 20.2929 | 1,195 |
| 5th May 2026 (Tue) | 20.25 | 20.32 | 20.24 | 20.29 | 6,951 |
| 4th May 2026 (Mon) | 19.70 | 20.02 | 19.67 | 19.9574 | 2,235 |
| 1st May 2026 (Fri) | 19.57 | 19.58 | 19.57 | 19.5934 | 206 |
| 30th Apr 2026 (Thu) | 19.16 | 19.16 | 19.05 | 19.18 | 8,754 |
| 29th Apr 2026 (Wed) | 19.16 | 19.16 | 18.84 | 18.87 | 6,691 |
| 28th Apr 2026 (Tue) | 19.06 | 19.15 | 18.97 | 19.17 | 5,259 |
| 27th Apr 2026 (Mon) | 19.45 | 19.62 | 19.24 | 19.2404 | 1,012 |
| 24th Apr 2026 (Fri) | 19.48 | 19.60 | 19.48 | 19.4881 | 1,323 |
| 23rd Apr 2026 (Thu) | 19.48 | 19.65 | 19.45 | 19.4901 | 1,709 |
| 22nd Apr 2026 (Wed) | 19.81 | 19.91 | 19.78 | 19.80 | 1,223 |
| 21st Apr 2026 (Tue) | 19.12 | 19.129 | 18.95 | 18.9195 | 438 |
| 20th Apr 2026 (Mon) | 18.93 | 19.27 | 18.93 | 19.25 | 4,219 |
| 17th Apr 2026 (Fri) | 19.40 | 19.66 | 19.37 | 19.6384 | 2,012 |
| 16th Apr 2026 (Thu) | 18.65 | 19.03 | 18.65 | 19.15 | 4,428 |
| 15th Apr 2026 (Wed) | 18.65 | 19.04 | 18.64 | 19.02 | 5,534 |
| 14th Apr 2026 (Tue) | 19.03 | 19.03 | 18.71 | 18.73 | 1,272 |
| 13th Apr 2026 (Mon) | 17.96 | 18.25 | 17.96 | 18.55 | 1,567 |
| 10th Apr 2026 (Fri) | 18.25 | 18.48 | 18.25 | 18.49 | 3 |
| 9th Apr 2026 (Thu) | 18.05 | 18.27 | 18.05 | 18.20 | 1,572 |
| 8th Apr 2026 (Wed) | 18.15 | 18.15 | 18.00 | 18.04 | 7,618 |
| 7th Apr 2026 (Tue) | 17.22 | 17.49 | 17.22 | 17.46 | 5,208 |
| 6th Apr 2026 (Mon) | 17.60 | 17.70 | 17.60 | 17.62 | 4,772 |
| 3rd Apr 2026 (Fri) | 16.73 | 17.05 | 16.73 | 17.00 | 4,532 |
| 2nd Apr 2026 (Thu) | 16.73 | 17.05 | 16.73 | 17.00 | 4,532 |
| 1st Apr 2026 (Wed) | 17.34 | 17.539 | 17.311 | 17.3591 | 391 |
| 31st Mar 2026 (Tue) | 17.38 | 17.38 | 17.231 | 17.23 | 170 |
| 30th Mar 2026 (Mon) | 17.12 | 17.12 | 16.89 | 16.89 | 409 |
| 27th Mar 2026 (Fri) | 16.74 | 16.74 | 16.65 | 16.76 | 14,344 |
| 26th Mar 2026 (Thu) | 17.699 | 17.73 | 17.38 | 17.36 | 19,601 |
| 25th Mar 2026 (Wed) | 18.19 | 18.22 | 18.03 | 17.91 | 3,333 |
| 24th Mar 2026 (Tue) | 17.821 | 17.821 | 17.61 | 17.62 | 9,235 |
| 23rd Mar 2026 (Mon) | 18.17 | 18.17 | 17.89 | 17.99 | 1,083 |