| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.98 | 15.98 | 15.88 | 15.8959 | 151 |
| 9th Jul 2026 (Thu) | 15.94 | 15.94 | 15.7214 | 15.7214 | 0 |
| 8th Jul 2026 (Wed) | 15.94 | 15.94 | 15.4953 | 15.4953 | 0 |
| 7th Jul 2026 (Tue) | 15.94 | 15.94 | 15.94 | 15.9068 | 3 |
| 6th Jul 2026 (Mon) | 15.519 | 15.95 | 15.519 | 15.92 | 9,900 |
| 3rd Jul 2026 (Fri) | 15.35 | 15.35 | 15.31 | 15.31 | 0 |
| 2nd Jul 2026 (Thu) | 15.35 | 15.35 | 15.29 | 15.31 | 1,676 |
| 1st Jul 2026 (Wed) | 14.96 | 15.24 | 14.93 | 14.94 | 753 |
| 30th Jun 2026 (Tue) | 14.50 | 14.68 | 14.50 | 14.61 | 409 |
| 29th Jun 2026 (Mon) | 14.879 | 15.0084 | 14.879 | 15.0084 | 4 |
| 26th Jun 2026 (Fri) | 14.879 | 14.89 | 14.81 | 14.78 | 62 |
| 25th Jun 2026 (Thu) | 14.731 | 14.731 | 14.731 | 14.5998 | 115 |
| 24th Jun 2026 (Wed) | 14.90 | 14.90 | 14.67 | 14.77 | 100 |
| 23rd Jun 2026 (Tue) | 15.37 | 15.37 | 15.35 | 15.38 | 1,794 |
| 22nd Jun 2026 (Mon) | 16.22 | 16.22 | 15.91 | 15.92 | 3,939 |
| 19th Jun 2026 (Fri) | 15.63 | 15.65 | 15.60 | 15.64 | 1,683 |
| 18th Jun 2026 (Thu) | 15.63 | 15.65 | 15.60 | 15.64 | 1,683 |
| 17th Jun 2026 (Wed) | 16.18 | 16.34 | 15.90 | 15.95 | 5,634 |
| 16th Jun 2026 (Tue) | 16.29 | 16.315 | 16.29 | 16.30 | 297 |
| 15th Jun 2026 (Mon) | 16.59 | 16.69 | 16.58 | 16.58 | 734 |
| 12th Jun 2026 (Fri) | 15.71 | 15.71 | 15.65 | 15.65 | 203 |
| 11th Jun 2026 (Thu) | 15.46 | 15.71 | 15.46 | 15.71 | 0 |
| 10th Jun 2026 (Wed) | 15.46 | 15.46 | 15.20 | 15.27 | 242 |
| 9th Jun 2026 (Tue) | 15.15 | 15.38 | 15.15 | 15.31 | 505 |
| 8th Jun 2026 (Mon) | 15.77 | 15.83 | 15.67 | 15.73 | 1,326 |
| 5th Jun 2026 (Fri) | 15.439 | 15.439 | 14.57 | 14.89 | 2,221 |
| 4th Jun 2026 (Thu) | 16.019 | 16.05 | 15.74 | 15.8549 | 3,164 |
| 3rd Jun 2026 (Wed) | 16.52 | 16.52 | 16.25 | 16.31 | 1,070 |
| 2nd Jun 2026 (Tue) | 17.20 | 17.20 | 16.59 | 16.80 | 2,228 |
| 1st Jun 2026 (Mon) | 17.809 | 17.809 | 17.74 | 17.82 | 180 |
| 29th May 2026 (Fri) | 18.33 | 18.381 | 18.22 | 18.25 | 320 |
| 28th May 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.2063 | 46 |
| 27th May 2026 (Wed) | 18.58 | 18.58 | 18.58 | 18.60 | 0 |
| 26th May 2026 (Tue) | 19.01 | 19.01 | 18.81 | 18.81 | 46 |
| 25th May 2026 (Mon) | 19.01 | 19.01 | 18.731 | 18.77 | 1,122 |
| 22nd May 2026 (Fri) | 19.01 | 19.01 | 18.731 | 18.77 | 1,122 |
| 21st May 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.2837 | 0 |
| 20th May 2026 (Wed) | 18.98 | 19.23 | 18.98 | 19.23 | 0 |
| 19th May 2026 (Tue) | 18.98 | 19.041 | 18.98 | 19.06 | 1,250 |
| 18th May 2026 (Mon) | 19.229 | 19.229 | 19.18 | 19.13 | 1 |
| 15th May 2026 (Fri) | 19.769 | 19.769 | 19.73 | 19.73 | 214 |
| 14th May 2026 (Thu) | 19.93 | 19.95 | 19.93 | 20.37 | 54 |
| 13th May 2026 (Wed) | 20.03 | 20.03 | 19.71 | 19.8624 | 700 |
| 12th May 2026 (Tue) | 20.10 | 20.179 | 20.10 | 20.1742 | 214 |
| 11th May 2026 (Mon) | 20.299 | 20.54 | 20.28 | 20.54 | 4,870 |