Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hashdex Nasdaq (NCIQ.US) Share Price

Price $17.02 on 03-04-2026 at 22:47:28
Change $-0.31 -1.82%
Buy $21.61
Sell $15.75
Last Trade: -
Day's Volume: 4,532
Last Close: $17.00
Open: $16.73
ISIN: US41809Y1029
Day's Range $16.73 - $17.05
52wk Range: $16.03 - $34.18
Market Capitalisation: $N/A
VWAP: $16.96892
Shares in Issue: N/A

Hashdex Nasdaq (NCIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hashdex Nasdaq trades

Hashdex Nasdaq (NCIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.73 17.05 16.73 17.00 4,532
2nd Apr 2026 (Thu) 16.73 17.05 16.73 17.00 4,532
1st Apr 2026 (Wed) 17.34 17.539 17.311 17.3591 391
31st Mar 2026 (Tue) 17.38 17.38 17.231 17.23 170
30th Mar 2026 (Mon) 17.12 17.12 16.89 16.89 409
27th Mar 2026 (Fri) 16.74 16.74 16.65 16.76 14,344
26th Mar 2026 (Thu) 17.699 17.73 17.38 17.36 19,601
25th Mar 2026 (Wed) 18.19 18.22 18.03 17.91 3,333
24th Mar 2026 (Tue) 17.821 17.821 17.61 17.62 9,235
23rd Mar 2026 (Mon) 18.17 18.17 17.89 17.99 1,083
20th Mar 2026 (Fri) 17.85 17.86 17.85 17.8862 21
19th Mar 2026 (Thu) 17.81 18.03 17.74 17.96 8,002
18th Mar 2026 (Wed) 18.44 18.50 18.11 18.14 449
17th Mar 2026 (Tue) 18.90 19.10 18.90 19.04 1,436
16th Mar 2026 (Mon) 18.89 19.04 18.79 18.98 1,884
13th Mar 2026 (Fri) 18.52 18.52 18.15 17.95 325
12th Mar 2026 (Thu) 17.84 17.84 17.72 17.8359 462
11th Mar 2026 (Wed) 17.87 17.93 17.70 17.8753 117
10th Mar 2026 (Tue) 18.11 18.11 17.651 17.6941 537
9th Mar 2026 (Mon) 17.38 17.64 17.34 17.506 860
6th Mar 2026 (Fri) 17.24 17.25 17.24 17.2395 316
5th Mar 2026 (Thu) 18.41 18.41 18.069 18.0498 0
See more Hashdex Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered