| Price | $31.70 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.63 -1.95% |
| Buy | $35.00 |
| Sell | $31.45 |
| Last Trade: | Buy 10.00 at $31.81 |
| Day's Volume: | 451 |
| Last Close: | $31.5313 |
| Open: | $31.90 |
| ISIN: | US41809Y1029 |
| Day's Range | $31.70 - $31.90 |
| 52wk Range: | $25.665 - $33.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.92356 |
| Shares in Issue: | N/A |
Hashdex Nasdaq (NCIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $31.81 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 18 | $31.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 43 | $31.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 62 | $31.80 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 50 | $32.00 | Ordinary |
09:23:56 - 19-Sep-25 |
| Sell* | 50 | $32.01 | Ordinary |
09:23:56 - 19-Sep-25 |
| Sell* | 50 | $32.01 | Ordinary |
09:23:56 - 19-Sep-25 |
| Sell* | 100 | $32.32 | Ordinary |
09:22:38 - 19-Sep-25 |
