Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NCIQ.US (NCIQ.US) Share Price

Price $23.68 on 12-12-2025 at 22:35:01
Change $-0.55 -2.28%
Buy $29.92
Sell $20.90
Last Trade: Sell 19.00 at $24.10
Day's Volume: 619
Last Close: $23.6295
Open: $24.26
ISIN: US41809Y1029
Day's Range $23.45 - $24.26
52wk Range: $21.75 - $34.18
Market Capitalisation: $N/A
VWAP: $23.73913
Shares in Issue: N/A

NCIQ.US (NCIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $24.10 Automatic Execution
10:17:54 - 12-Dec-25
Sell* 100 $24.26 Ordinary
09:29:06 - 12-Dec-25
Sell* 200 $24.26 Ordinary
09:28:21 - 12-Dec-25
See more NCIQ.US trades

NCIQ.US (NCIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.26 24.26 23.45 23.6295 619
11th Dec 2025 (Thu) 23.77 24.07 23.50 24.1462 1,605
10th Dec 2025 (Wed) 24.25 24.88 24.19 24.4674 1,961
9th Dec 2025 (Tue) 24.83 24.83 24.58 24.6288 1,051
8th Dec 2025 (Mon) 23.85 23.95 23.85 23.8876 752
5th Dec 2025 (Fri) 23.87 23.87 23.26 23.4296 1,815
4th Dec 2025 (Thu) 24.49 24.54 24.20 24.2796 978
3rd Dec 2025 (Wed) 24.28 24.475 24.18 24.3781 11,427
2nd Dec 2025 (Tue) 23.10 24.11 23.10 23.8214 23,956
1st Dec 2025 (Mon) 22.28 22.34 22.09 22.2806 5,977
28th Nov 2025 (Fri) 26.43 26.43 23.83 24.09 29,973
27th Nov 2025 (Thu) 23.81 23.89 23.73 23.8516 19,475
26th Nov 2025 (Wed) 23.81 23.89 23.73 23.8516 19,850
25th Nov 2025 (Tue) 22.83 23.19 22.83 23.1133 823
24th Nov 2025 (Mon) 22.73 23.54 22.53 23.5761 36,424
21st Nov 2025 (Fri) 22.18 22.32 21.88 22.09 117
20th Nov 2025 (Thu) 23.84 23.84 23.84 23.3903 36
19th Nov 2025 (Wed) 24.14 24.17 23.20 23.3903 620
18th Nov 2025 (Tue) 23.96 24.54 23.96 24.3803 2,344
17th Nov 2025 (Mon) 24.11 24.12 24.00 24.0321 8
14th Nov 2025 (Fri) 25.48 25.48 24.79 24.6991 549
13th Nov 2025 (Thu) 26.90 26.90 25.58 25.6224 200
See more NCIQ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered